SGX:Y92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	4,491,100
Jul 23, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	8,907,700
Jul 22, 2026	0.46	0.46	0.45	0.46	0.46	-	8,725,400
Jul 21, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	20,887,400
Jul 20, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	11,265,100
Jul 17, 2026	0.44	0.46	0.44	0.46	0.46	3.41%	29,786,400
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	3,902,000
Jul 15, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	15,329,300
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-	13,681,200
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	6,795,000
Jul 10, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	9,340,100
Jul 9, 2026	0.44	0.45	0.44	0.44	0.44	-	11,459,800
Jul 8, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	6,597,500
Jul 7, 2026	0.45	0.45	0.44	0.45	0.45	-	31,280,200
Jul 6, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	25,103,500
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	-	16,297,500
Jul 2, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	17,613,900
Jul 1, 2026	0.44	0.44	0.43	0.44	0.44	-	7,213,300
Jun 30, 2026	0.44	0.44	0.43	0.44	0.44	-	24,098,800
Jun 29, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	13,807,100
Jun 26, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	33,452,200
Jun 25, 2026	0.44	0.44	0.43	0.44	0.44	-2.25%	14,446,200
Jun 24, 2026	0.43	0.45	0.43	0.45	0.45	2.30%	16,603,700
Jun 23, 2026	0.44	0.44	0.43	0.44	0.44	-	13,642,900
Jun 22, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	29,278,431
Jun 19, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	43,468,900
Jun 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	7,620,800
Jun 17, 2026	0.44	0.44	0.43	0.44	0.44	-	9,717,900
Jun 16, 2026	0.44	0.44	0.43	0.44	0.44	1.16%	7,532,400
Jun 15, 2026	0.44	0.44	0.43	0.43	0.43	-	19,972,800
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	10,371,000
Jun 11, 2026	0.43	0.44	0.43	0.43	0.43	-	15,859,400
Jun 10, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	33,703,900
Jun 9, 2026	0.43	0.45	0.43	0.44	0.44	3.53%	40,513,800
Jun 8, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	23,034,100
Jun 5, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	17,077,700
Jun 4, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	24,598,100
Jun 3, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	6,774,200
Jun 2, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	33,934,400
May 29, 2026	0.45	0.46	0.45	0.45	0.45	-	12,279,100
May 28, 2026	0.46	0.46	0.45	0.45	0.45	-	26,764,200
May 26, 2026	0.45	0.46	0.45	0.45	0.45	0.20%	17,749,000
May 25, 2026	0.46	0.46	0.46	0.46	0.45	-1.09%	9,841,900
May 22, 2026	0.46	0.47	0.45	0.46	0.45	-1.08%	37,781,800
May 21, 2026	0.47	0.47	0.46	0.47	0.46	1.09%	25,065,800
May 20, 2026	0.47	0.47	0.46	0.46	0.45	-1.08%	29,463,700
May 19, 2026	0.45	0.47	0.45	0.47	0.46	4.49%	51,267,700
May 18, 2026	0.43	0.45	0.43	0.45	0.44	3.49%	72,837,500
May 15, 2026	0.43	0.43	0.42	0.43	0.42	2.38%	20,205,200
May 14, 2026	0.42	0.43	0.42	0.42	0.41	-	12,813,400