SGX:Y92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.42	0.43	0.42	0.43	0.43	-	4,742,800
Nov 3, 2026	0.42	0.43	0.42	0.43	0.43	-	13,388,200
Nov 2, 2026	0.43	0.43	0.42	0.43	0.43	-	7,747,200
Oct 30, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	10,060,900
Oct 29, 2026	0.42	0.42	0.41	0.42	0.42	-	23,989,000
Oct 28, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	29,199,000
Oct 27, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	21,104,500
Oct 26, 2026	0.44	0.45	0.43	0.44	0.44	1.15%	31,153,900
Oct 23, 2026	0.43	0.45	0.42	0.44	0.44	2.35%	35,270,500
Oct 22, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	6,469,600
Oct 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	7,922,200
Oct 20, 2026	0.43	0.43	0.42	0.43	0.43	-	3,197,200
Oct 19, 2026	0.43	0.43	0.42	0.43	0.43	-	3,107,200
Oct 16, 2026	0.43	0.43	0.42	0.43	0.43	-	3,657,500
Oct 15, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	8,155,400
Oct 14, 2026	0.43	0.43	0.42	0.43	0.43	-	6,967,700
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	-	2,122,600
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-	5,366,200
Oct 9, 2026	0.43	0.44	0.43	0.43	0.43	-	8,380,600
Oct 8, 2026	0.44	0.44	0.42	0.43	0.43	-	16,452,300
Oct 7, 2026	0.43	0.44	0.43	0.43	0.43	-	7,556,200
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	-	5,025,600
Oct 5, 2026	0.43	0.44	0.43	0.43	0.43	-	3,713,200
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	2,269,900
Oct 1, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	17,686,600
Sep 30, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	17,742,700
Sep 29, 2026	0.44	0.44	0.43	0.44	0.44	-	15,988,600
Sep 28, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	11,682,800
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	5,292,600
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-	4,804,500
Sep 23, 2026	0.44	0.45	0.44	0.44	0.44	1.16%	15,515,000
Sep 22, 2026	0.44	0.44	0.43	0.43	0.43	-	12,691,400
Sep 21, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	23,981,500
Sep 18, 2026	0.44	0.44	0.43	0.44	0.44	-	38,768,700
Sep 17, 2026	0.45	0.45	0.44	0.44	0.44	-	16,875,600
Sep 16, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	14,467,000
Sep 15, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	16,884,300
Sep 14, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	44,093,900
Sep 11, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	19,071,800
Sep 10, 2026	0.45	0.46	0.45	0.45	0.45	-	20,541,100
Sep 9, 2026	0.45	0.46	0.45	0.45	0.45	-1.11%	16,596,400
Sep 8, 2026	0.45	0.46	0.45	0.45	0.45	-	6,663,400
Sep 7, 2026	0.45	0.46	0.45	0.45	0.45	-	18,233,600
Sep 4, 2026	0.45	0.46	0.45	0.45	0.45	-	14,645,800
Sep 3, 2026	0.45	0.46	0.45	0.45	0.45	-	14,066,900
Sep 2, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	46,421,900
Sep 1, 2026	0.47	0.48	0.46	0.46	0.46	-1.08%	49,848,500
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-	22,167,400
Aug 28, 2026	0.47	0.47	0.46	0.47	0.47	-	16,740,300
Aug 27, 2026	0.46	0.48	0.46	0.47	0.47	1.09%	47,495,300