SGX:Y92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.45	0.46	0.45	0.45	0.45	-	14,645,800
Sep 3, 2026	0.45	0.46	0.45	0.45	0.45	-	14,066,900
Sep 2, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	46,421,900
Sep 1, 2026	0.47	0.48	0.46	0.46	0.46	-1.08%	49,848,500
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-	22,167,400
Aug 28, 2026	0.47	0.47	0.46	0.47	0.47	-	16,740,300
Aug 27, 2026	0.46	0.48	0.46	0.47	0.47	1.09%	47,495,300
Aug 26, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	7,037,100
Aug 25, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	6,554,800
Aug 24, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	11,737,100
Aug 21, 2026	0.46	0.47	0.46	0.47	0.47	-	13,794,300
Aug 20, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	16,922,900
Aug 19, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	26,067,300
Aug 18, 2026	0.47	0.47	0.46	0.47	0.47	-	16,933,400
Aug 17, 2026	0.47	0.48	0.47	0.47	0.47	-	14,663,800
Aug 14, 2026	0.47	0.48	0.46	0.47	0.47	-	22,318,800
Aug 13, 2026	0.47	0.48	0.47	0.47	0.47	-	14,040,700
Aug 12, 2026	0.47	0.48	0.47	0.47	0.47	-	21,838,700
Aug 11, 2026	0.47	0.48	0.46	0.47	0.47	1.08%	32,451,900
Aug 7, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	34,160,100
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	-	6,763,400
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	-	8,174,900
Aug 4, 2026	0.46	0.47	0.46	0.46	0.46	-	20,624,500
Aug 3, 2026	0.46	0.47	0.46	0.46	0.46	-	22,054,200
Jul 31, 2026	0.46	0.47	0.46	0.46	0.46	-	31,785,000
Jul 30, 2026	0.46	0.47	0.46	0.46	0.46	-	26,688,900
Jul 29, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	14,154,300
Jul 28, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	29,218,000
Jul 27, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	18,667,700
Jul 24, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	4,491,100
Jul 23, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	8,907,700
Jul 22, 2026	0.46	0.46	0.45	0.46	0.46	-	8,725,400
Jul 21, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	20,887,400
Jul 20, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	11,265,100
Jul 17, 2026	0.44	0.46	0.44	0.46	0.46	3.41%	29,786,400
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	3,902,000
Jul 15, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	15,329,300
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-	13,681,200
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	6,795,000
Jul 10, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	9,340,100
Jul 9, 2026	0.44	0.45	0.44	0.44	0.44	-	11,459,800
Jul 8, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	6,597,500
Jul 7, 2026	0.45	0.45	0.44	0.45	0.45	-	31,280,200
Jul 6, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	25,103,500
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	-	16,297,500
Jul 2, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	17,613,900
Jul 1, 2026	0.44	0.44	0.43	0.44	0.44	-	7,213,300
Jun 30, 2026	0.44	0.44	0.43	0.44	0.44	-	24,098,800
Jun 29, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	13,807,100
Jun 26, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	33,452,200