SGX:Y92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.47	0.47	0.46	0.47	0.47	1.09%	25,065,800
May 20, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	29,463,700
May 19, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	51,267,700
May 18, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	72,837,500
May 15, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	20,205,200
May 14, 2026	0.42	0.43	0.42	0.42	0.42	-	12,813,400
May 13, 2026	0.42	0.43	0.42	0.42	0.42	-	9,334,600
May 12, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	8,647,000
May 11, 2026	0.43	0.44	0.42	0.43	0.43	-	31,444,200
May 8, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	18,755,500
May 7, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	8,436,500
May 6, 2026	0.43	0.44	0.42	0.43	0.43	-	35,516,500
May 5, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	9,525,900
May 4, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	17,083,200
Apr 30, 2026	0.42	0.43	0.42	0.42	0.42	-	17,168,800
Apr 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	21,486,500
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	5,904,700
Apr 27, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	29,873,700
Apr 24, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	24,762,400
Apr 23, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	20,242,800
Apr 22, 2026	0.42	0.42	0.41	0.41	0.41	-	17,887,600
Apr 21, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	47,835,300
Apr 20, 2026	0.42	0.42	0.41	0.42	0.42	-	36,487,500
Apr 17, 2026	0.42	0.43	0.42	0.42	0.42	-	15,367,200
Apr 16, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	74,776,700
Apr 15, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	45,352,100
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-	10,100,400
Apr 13, 2026	0.43	0.44	0.43	0.43	0.43	-	24,350,000
Apr 10, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	9,365,400
Apr 9, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	22,816,200
Apr 8, 2026	0.44	0.44	0.43	0.44	0.44	3.53%	14,508,200
Apr 7, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	11,276,200
Apr 6, 2026	0.43	0.44	0.43	0.43	0.43	-	4,820,300
Apr 2, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	16,714,900
Apr 1, 2026	0.44	0.44	0.43	0.44	0.44	1.16%	16,490,300
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	8,781,700
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	5,954,000
Mar 27, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	7,203,200
Mar 26, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	13,461,300
Mar 25, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	8,916,300
Mar 24, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	7,831,000
Mar 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	22,529,000
Mar 20, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	38,469,800
Mar 19, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	8,485,300
Mar 18, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	9,277,400
Mar 17, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	11,957,300
Mar 16, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	9,089,200
Mar 13, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	8,389,100
Mar 12, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	6,161,900
Mar 11, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	23,455,100