Lion-Ocbc Securities Apac Financials Dividend Plus ETF (SGX:YLD)
Singapore · Delayed Price · Currency is SGD 1.598
-0.007 (-0.44%)
Sep 23, 2026, 4:03 PM SGT
SGX:YLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -0.44% | 393,530 |
| Sep 22, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | 0.25% | 51,606 |
| Sep 21, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 0.69% | 116,357 |
| Sep 18, 2026 | 1.60 | 1.63 | 1.58 | 1.59 | 1.59 | -0.75% | 212,724 |
| Sep 17, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | 0.44% | 35,131 |
| Sep 16, 2026 | 1.60 | 1.64 | 1.60 | 1.60 | 1.60 | 0.06% | 129,573 |
| Sep 15, 2026 | 1.63 | 1.64 | 1.59 | 1.59 | 1.59 | -2.15% | 215,033 |
| Sep 14, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 1.18% | 85,782 |
| Sep 11, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.81% | 44,700 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -0.19% | 104,846 |
| Sep 9, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | -0.93% | 510,285 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.92% | 322,661 |
| Sep 7, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | 0.06% | 852,287 |
| Sep 4, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.56% | 319,600 |
| Sep 3, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 1.57% | 119,909 |
| Sep 2, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | -0.13% | 193,731 |
| Sep 1, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -0.13% | 50,068 |
| Aug 31, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.20% | 82,910 |
| Aug 28, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.09% | 56,727 |
| Aug 27, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.32% | 48,832 |
| Aug 26, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.71% | 175,059 |
| Aug 25, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 1.04% | 148,335 |
| Aug 24, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.90% | 137,182 |
| Aug 21, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 1.77% | 89,351 |
| Aug 20, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.55% | 250,673 |
| Aug 19, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.13% | 158,619 |
| Aug 18, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.51% | 201,332 |
| Aug 17, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.06% | 144,302 |
| Aug 14, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.39% | 219,369 |
| Aug 13, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 0.45% | 132,736 |
| Aug 12, 2026 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -0.39% | 508,242 |
| Aug 11, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | -1.52% | 531,271 |
| Aug 7, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.96% | 364,815 |
| Aug 6, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.84% | 506,563 |
| Aug 5, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.06% | 68,333 |
| Aug 4, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.19% | 112,681 |
| Aug 3, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.26% | 530,555 |
| Jul 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.13% | 65,680 |
| Jul 30, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.32% | 140,631 |
| Jul 29, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.26% | 46,911 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.71% | 121,858 |
| Jul 27, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.91% | 207,856 |
| Jul 24, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.07% | 57,493 |
| Jul 23, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.72% | 273,778 |
| Jul 22, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | - | 15,066 |
| Jul 21, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.73% | 49,586 |
| Jul 20, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.39% | 106,000 |
| Jul 17, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -1.94% | 211,482 |
| Jul 16, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.57% | 1,225,974 |
| Jul 15, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 1.13% | 251,559 |