Lion-Ocbc Securities Apac Financials Dividend Plus ETF (SGX:YLU)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.247
-0.012 (-0.95%)
At close: Sep 23, 2026
SGX:YLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.48% | 200 |
| Sep 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.24% | 101 |
| Sep 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.13% | - |
| Sep 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.64% | - |
| Sep 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.08% | - |
| Sep 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.08% | - |
| Sep 15, 2026 | 1.27 | 1.27 | 1.26 | 1.25 | 1.25 | -2.35% | 6,502 |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 | 0.95% | 6 |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.56% | 360 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | - |
| Sep 9, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.87% | 3,800 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.86% | - |
| Sep 7, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.23% | 1,005 |
| Sep 4, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.71% | 53 |
| Sep 3, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.84% | 217 |
| Sep 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.08% | - |
| Sep 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.97% | - |
| Aug 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.98% | - |
| Aug 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.32% | 1,000 |
| Aug 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | - |
| Aug 25, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.15% | 3,700 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.66% | - |
| Aug 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.83% | 100 |
| Aug 20, 2026 | 1.21 | 1.21 | 1.21 | 1.20 | 1.20 | -1.15% | 10 |
| Aug 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 18, 2026 | 1.22 | 1.22 | 1.22 | 1.21 | 1.21 | -0.82% | 159 |
| Aug 17, 2026 | 1.23 | 1.23 | 1.23 | 1.22 | 1.22 | 0.25% | 100 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.33% | 120 |
| Aug 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.75% | 930 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25% | 500 |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.21 | 1.21 | -1.47% | 1 |
| Aug 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | - |
| Aug 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.07% | - |
| Aug 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.17% | - |
| Aug 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08% | - |
| Aug 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.08% | 2,630 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.21 | 1.21 | 0.50% | 9 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.33% | - |
| Jul 29, 2026 | 1.19 | 1.19 | 1.19 | 1.20 | 1.20 | 0.50% | 1 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.75% | 1,010 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 3,791 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.25% | 903 |
| Jul 23, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.42% | 240 |
| Jul 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.42% | 27 |
| Jul 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.68% | - |
| Jul 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.17% | 2,010 |
| Jul 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.18% | 15 |
| Jul 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.34% | 790 |
| Jul 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12% | - |