Lion-OCBC Securities China Leaders ETF (SGX:YYR)
Singapore · Delayed Price · Currency is SGD · Price in CNY 10.57
-0.20 (-1.85%)
At close: Oct 31, 2025
SGX:YYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.85% | - |
| Oct 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.87% | - |
| Oct 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.04% | - |
| Oct 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% | - |
| Oct 27, 2025 | 10.70 | 10.70 | 10.70 | 10.86 | 10.86 | 1.17% | 1,500 |
| Oct 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.78% | - |
| Oct 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.20% | - |
| Oct 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.43% | - |
| Oct 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.61% | - |
| Oct 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.50% | - |
| Oct 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.61% | - |
| Oct 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.57% | - |
| Oct 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.73% | - |
| Oct 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.31% | - |
| Oct 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.26% | - |
| Oct 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | - |
| Oct 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.77% | - |
| Oct 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.22% | - |
| Oct 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.62% | - |
| Oct 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.59% | - |
| Oct 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.43% | - |
| Oct 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.14% | - |
| Sep 30, 2025 | 10.70 | 10.70 | 10.70 | 10.76 | 10.76 | 0.57% | 50 |
| Sep 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.75% | - |
| Sep 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.75% | - |
| Sep 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.42% | - |
| Sep 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.49% | - |
| Sep 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.26% | - |
| Sep 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.36% | - |
| Sep 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.68% | - |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% | - |
| Sep 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.37% | - |
| Sep 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.46% | - |
| Sep 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.66% | - |
| Sep 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.22% | - |
| Sep 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.03% | - |
| Sep 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.40% | - |
| Sep 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.45% | - |
| Sep 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.54% | - |
| Sep 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.81% | - |
| Sep 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.47% | - |
| Sep 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.31% | - |
| Sep 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07% | - |
| Sep 1, 2025 | 10.26 | 10.26 | 10.26 | 10.23 | 10.23 | 1.44% | 31,000 |
| Aug 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.01% | - |
| Aug 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.57% | - |
| Aug 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.82% | - |
| Aug 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.64% | - |
| Aug 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.52% | - |
| Aug 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.36% | - |