Lion-OCBC Securities China Leaders ETF (SGX:YYR)
Singapore · Delayed Price · Currency is SGD · Price in CNY 9.67
-0.07 (-0.72%)
At close: Apr 2, 2026
SGX:YYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% | - |
| Apr 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.11% | - |
| Mar 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.23% | - |
| Mar 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.09% | - |
| Mar 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.19% | - |
| Mar 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.87% | - |
| Mar 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.89% | - |
| Mar 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.28% | - |
| Mar 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.54% | - |
| Mar 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.03% | - |
| Mar 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.15% | - |
| Mar 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.61% | - |
| Mar 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% | - |
| Mar 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.97% | - |
| Mar 13, 2026 | 10.02 | 10.02 | 10.02 | 9.94 | 9.94 | -0.17% | 5,000 |
| Mar 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.16% | - |
| Mar 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.15% | - |
| Mar 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.41% | - |
| Mar 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.55% | - |
| Mar 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.05% | - |
| Mar 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.01% | - |
| Mar 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% | - |
| Mar 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% | - |
| Mar 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.98% | - |
| Feb 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.53% | - |
| Feb 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.26% | - |
| Feb 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.26% | - |
| Feb 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.84% | - |
| Feb 23, 2026 | 10.40 | 10.40 | 10.40 | 10.36 | 10.36 | 1.90% | 2,500 |
| Feb 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% | - |
| Feb 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.35% | - |
| Feb 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.45% | - |
| Feb 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.13% | - |
| Feb 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.68% | - |
| Feb 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16% | - |
| Feb 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.17% | - |
| Feb 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.16% | - |
| Feb 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.61% | - |
| Feb 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.27% | - |
| Feb 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.92% | - |
| Feb 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.56% | - |
| Feb 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.79% | - |
| Jan 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.83% | - |
| Jan 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.27% | - |
| Jan 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.19% | - |
| Jan 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.59% | - |
| Jan 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.21% | - |
| Jan 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% | - |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.08% | - |
| Jan 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | - |