Lion-OCBC Securities China Leaders ETF (SGX:YYR)
Singapore · Delayed Price · Currency is SGD · Price in CNY 9.38
+0.06 (0.70%)
At close: Sep 22, 2026
SGX:YYR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.70% | - |
| Sep 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.33% | - |
| Sep 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.67% | - |
| Sep 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.59% | - |
| Sep 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.27% | - |
| Sep 15, 2026 | 9.19 | 9.19 | 9.19 | 9.16 | 9.16 | -0.99% | 1,634 |
| Sep 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.09% | - |
| Sep 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.41% | - |
| Sep 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.79% | - |
| Sep 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.29% | - |
| Sep 8, 2026 | 9.40 | 9.40 | 9.40 | 9.35 | 9.35 | -0.56% | 10 |
| Sep 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Sep 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.30% | - |
| Sep 3, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.35% | - |
| Sep 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.56% | - |
| Sep 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.57% | - |
| Aug 31, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.19% | - |
| Aug 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.26% | - |
| Aug 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.24% | - |
| Aug 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.76% | - |
| Aug 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.02% | - |
| Aug 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.70% | - |
| Aug 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.66% | - |
| Aug 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.27% | - |
| Aug 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.78% | - |
| Aug 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.16% | - |
| Aug 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.29% | - |
| Aug 14, 2026 | 9.47 | 9.49 | 9.47 | 9.44 | 9.44 | -0.82% | 867 |
| Aug 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.70% | - |
| Aug 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.24% | 1 |
| Aug 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.29% | - |
| Aug 7, 2026 | 9.65 | 9.65 | 9.65 | 9.63 | 9.63 | -0.17% | 96 |
| Aug 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.58% | - |
| Aug 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.39% | - |
| Aug 4, 2026 | 9.69 | 9.69 | 9.68 | 9.67 | 9.67 | -0.21% | 579 |
| Aug 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% | 6 |
| Jul 31, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.09% | - |
| Jul 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.37% | - |
| Jul 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.87% | - |
| Jul 28, 2026 | 9.58 | 9.59 | 9.58 | 9.57 | 9.57 | -0.35% | 181 |
| Jul 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.85% | - |
| Jul 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.86% | - |
| Jul 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Jul 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.43% | - |
| Jul 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.68% | - |
| Jul 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 3.22% | - |
| Jul 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.35% | - |
| Jul 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.12% | - |
| Jul 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.30% | - |
| Jul 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.93% | - |