Lion-OCBC Securities China Leaders ETF (SGX:YYY)
Singapore · Delayed Price · Currency is SGD 1.820
+0.020 (1.11%)
Last updated: Apr 1, 2026, 3:15 PM SGT
SGX:YYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | - | 1.17% | 8,993 |
| Mar 31, 2026 | 1.79 | 1.82 | 1.79 | 1.80 | 1.80 | 0.11% | 22,763 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.11% | 15,643 |
| Mar 27, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.28% | 10,591 |
| Mar 26, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.59% | 49,978 |
| Mar 25, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 1.73% | 70,112 |
| Mar 24, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | 0.96% | 125,642 |
| Mar 23, 2026 | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | -2.52% | 296,864 |
| Mar 20, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.98% | 28,840 |
| Mar 19, 2026 | 1.87 | 1.90 | 1.84 | 1.84 | 1.84 | -1.50% | 81,611 |
| Mar 18, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.05% | 29,218 |
| Mar 17, 2026 | 1.88 | 1.90 | 1.87 | 1.87 | 1.87 | 0.27% | 55,340 |
| Mar 16, 2026 | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | 1.08% | 13,153 |
| Mar 13, 2026 | 1.85 | 1.86 | 1.85 | 1.84 | 1.84 | - | 13,703 |
| Mar 12, 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.38% | 21,107 |
| Mar 11, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.71% | 43,370 |
| Mar 10, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.11% | 185,015 |
| Mar 9, 2026 | 1.83 | 1.83 | 1.79 | 1.80 | 1.80 | -1.59% | 118,641 |
| Mar 6, 2026 | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | 0.88% | 38,515 |
| Mar 5, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.22% | 36,816 |
| Mar 4, 2026 | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | -1.26% | 88,590 |
| Mar 3, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.05% | 92,475 |
| Mar 2, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.87% | 88,004 |
| Feb 27, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.22% | 36,883 |
| Feb 26, 2026 | 1.88 | 1.90 | 1.84 | 1.85 | 1.85 | -1.86% | 74,827 |
| Feb 25, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.16% | 18,911 |
| Feb 24, 2026 | 1.90 | 1.91 | 1.87 | 1.88 | 1.88 | -1.47% | 43,758 |
| Feb 23, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | 1.87% | 150,973 |
| Feb 20, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.01% | 115,443 |
| Feb 19, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | 0.64% | 20,482 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.48% | 25,772 |
| Feb 13, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.22% | 151,272 |
| Feb 12, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.47% | 20,670 |
| Feb 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.42% | 6,258 |
| Feb 10, 2026 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | 0.16% | 29,024 |
| Feb 9, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | 0.90% | 72,202 |
| Feb 6, 2026 | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | -0.47% | 66,394 |
| Feb 5, 2026 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | -0.26% | 24,344 |
| Feb 4, 2026 | 1.88 | 1.91 | 1.88 | 1.90 | 1.90 | 1.01% | 46,182 |
| Feb 3, 2026 | 1.88 | 1.90 | 1.87 | 1.88 | 1.88 | -0.32% | 47,068 |
| Feb 2, 2026 | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -1.67% | 255,098 |
| Jan 30, 2026 | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -1.28% | 119,508 |
| Jan 29, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 1.20% | 83,709 |
| Jan 28, 2026 | 1.91 | 1.94 | 1.90 | 1.92 | 1.92 | 0.73% | 106,828 |
| Jan 27, 2026 | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | 0.74% | 41,371 |
| Jan 26, 2026 | 1.92 | 1.93 | 1.89 | 1.90 | 1.90 | -0.73% | 38,093 |
| Jan 23, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | -0.42% | 40,573 |
| Jan 22, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.05% | 331,672 |
| Jan 21, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.21% | 24,378 |
| Jan 20, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.62% | 72,166 |