Lion-OCBC Securities China Leaders ETF (SGX:YYY)
Singapore · Delayed Price · Currency is SGD 1.964
-0.005 (-0.25%)
Last updated: Oct 31, 2025, 9:31 AM SGT
SGX:YYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.97 | 1.97 | 1.93 | 1.93 | - | -1.78% | 123,910 |
| Oct 30, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | - | -0.61% | 77,774 |
| Oct 29, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | - | 1.02% | 22,913 |
| Oct 28, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | - | -1.01% | 50,266 |
| Oct 27, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | - | 1.18% | 60,524 |
| Oct 24, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | - | 1.03% | 79,111 |
| Oct 23, 2025 | 1.92 | 1.95 | 1.92 | 1.94 | - | 0.47% | 69,342 |
| Oct 22, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | - | -0.10% | 119,686 |
| Oct 21, 2025 | 1.91 | 1.94 | 1.91 | 1.93 | - | 2.99% | 131,306 |
| Oct 17, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | - | -2.60% | 162,715 |
| Oct 16, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | - | 0.58% | 67,282 |
| Oct 15, 2025 | 1.89 | 1.92 | 1.89 | 1.91 | - | 1.49% | 47,860 |
| Oct 14, 2025 | 1.91 | 1.91 | 1.87 | 1.89 | - | -0.74% | 160,268 |
| Oct 13, 2025 | 1.89 | 1.90 | 1.87 | 1.90 | - | -1.35% | 214,733 |
| Oct 10, 2025 | 1.96 | 1.96 | 1.92 | 1.93 | - | -1.74% | 69,306 |
| Oct 9, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | - | 0.77% | 24,202 |
| Oct 8, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | - | -0.56% | 37,011 |
| Oct 7, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | - | -0.05% | 35,770 |
| Oct 6, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | - | -0.46% | 104,497 |
| Oct 3, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | - | -0.51% | 33,033 |
| Oct 2, 2025 | 1.95 | 1.99 | 1.95 | 1.98 | - | 1.80% | 384,016 |
| Oct 1, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | - | -0.10% | 22,557 |
| Sep 30, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | - | 0.36% | 60,175 |
| Sep 29, 2025 | 1.90 | 1.95 | 1.90 | 1.94 | - | 1.79% | 174,671 |
| Sep 26, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | - | -2.01% | 38,850 |
| Sep 25, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | - | 0.67% | 97,829 |
| Sep 24, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | - | 1.58% | 170,067 |
| Sep 23, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | - | -0.16% | 187,787 |
| Sep 22, 2025 | 1.91 | 1.91 | 1.89 | 1.90 | - | -0.31% | 145,879 |
| Sep 19, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | - | 0.95% | 113,774 |
| Sep 18, 2025 | 1.92 | 1.93 | 1.88 | 1.89 | - | -1.36% | 280,211 |
| Sep 17, 2025 | 1.90 | 1.92 | 1.90 | 1.91 | - | 1.16% | 125,166 |
| Sep 16, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | - | -0.42% | 39,843 |
| Sep 15, 2025 | 1.89 | 1.91 | 1.89 | 1.90 | - | 0.53% | 219,465 |
| Sep 12, 2025 | 1.89 | 1.91 | 1.89 | 1.89 | - | 0.37% | 337,198 |
| Sep 11, 2025 | 1.87 | 1.89 | 1.85 | 1.88 | - | 0.43% | 179,725 |
| Sep 10, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | - | 1.02% | 109,295 |
| Sep 9, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | - | 0.32% | 82,188 |
| Sep 8, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | - | 0.49% | 53,877 |
| Sep 5, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | - | 1.38% | 45,203 |
| Sep 4, 2025 | 1.84 | 1.84 | 1.81 | 1.82 | - | -0.98% | 109,984 |
| Sep 3, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | - | -0.86% | 173,658 |
| Sep 2, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | - | 0.60% | 172,581 |
| Sep 1, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | - | 1.04% | 263,414 |
| Aug 29, 2025 | 1.80 | 1.83 | 1.80 | 1.82 | - | 1.22% | 42,511 |
| Aug 28, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | - | -0.72% | 40,846 |
| Aug 27, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | - | -1.47% | 74,950 |
| Aug 26, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | - | -0.38% | 84,318 |
| Aug 25, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | - | 1.60% | 169,448 |
| Aug 22, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | - | 1.57% | 248,576 |