Lion-OCBC Securities China Leaders ETF (SGX:YYY)
Singapore · Delayed Price · Currency is SGD 1.901
-0.039 (-2.01%)
At close: Sep 26, 2025
SGX:YYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -1.71% | 38,850 |
| Sep 25, 2025 | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.57% | 97,829 |
| Sep 24, 2025 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 1.37% | 170,067 |
| Sep 23, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 187,787 |
| Sep 22, 2025 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | -0.42% | 145,879 |
| Sep 19, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.90% | 113,774 |
| Sep 18, 2025 | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | -1.31% | 280,211 |
| Sep 17, 2025 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | 1.11% | 125,166 |
| Sep 16, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.32% | 39,843 |
| Sep 15, 2025 | 1.89 | 1.91 | 1.89 | 1.90 | 1.90 | 0.42% | 219,465 |
| Sep 12, 2025 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 0.16% | 337,198 |
| Sep 11, 2025 | 1.87 | 1.89 | 1.85 | 1.89 | 1.89 | 1.07% | 179,725 |
| Sep 10, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | 0.59% | 109,295 |
| Sep 9, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.32% | 82,188 |
| Sep 8, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.43% | 53,877 |
| Sep 5, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 1.43% | 45,203 |
| Sep 4, 2025 | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -1.14% | 109,984 |
| Sep 3, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.27% | 173,658 |
| Sep 2, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 0.11% | 172,581 |
| Sep 1, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 1.32% | 263,414 |
| Aug 29, 2025 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | 1.11% | 42,511 |
| Aug 28, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -0.83% | 40,846 |
| Aug 27, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -1.36% | 74,950 |
| Aug 26, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.33% | 84,318 |
| Aug 25, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 1.43% | 169,448 |
| Aug 22, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.40% | 248,576 |
| Aug 21, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | 0.06% | 91,025 |
| Aug 20, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.62% | 40,186 |
| Aug 19, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 33,883 |
| Aug 18, 2025 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.28% | 76,858 |
| Aug 15, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.06% | 23,118 |
| Aug 14, 2025 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | -0.22% | 96,270 |
| Aug 13, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.82% | 156,287 |
| Aug 12, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.46% | 41,814 |
| Aug 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.06% | 14,547 |
| Aug 8, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.63% | 11,740 |
| Aug 7, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.29% | 74,246 |
| Aug 6, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.11% | 36,550 |
| Aug 5, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.63% | 25,831 |
| Aug 4, 2025 | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | 0.06% | 102,729 |
| Aug 1, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.68% | 37,429 |
| Jul 31, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.85% | 144,562 |
| Jul 30, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.62% | 59,330 |
| Jul 29, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -0.06% | 20,290 |
| Jul 28, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.91% | 67,031 |
| Jul 25, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 16,270 |
| Jul 24, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.06% | 68,924 |
| Jul 23, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.07% | 95,588 |
| Jul 22, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 0.68% | 299,300 |
| Jul 21, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.40% | 116,150 |