Lion-OCBC Securities China Leaders ETF (SGX:YYY)
Singapore · Delayed Price · Currency is SGD 1.926
+0.019 (1.00%)
At close: Dec 5, 2025
SGX:YYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.91 | 1.92 | 1.91 | 1.93 | 1.93 | 1.00% | 21,851 |
| Dec 4, 2025 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | 0.47% | 42,420 |
| Dec 3, 2025 | 1.92 | 1.92 | 1.89 | 1.90 | 1.90 | -0.94% | 62,649 |
| Dec 2, 2025 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.16% | 9,930 |
| Dec 1, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.21% | 102,492 |
| Nov 28, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | 0.05% | 14,100 |
| Nov 27, 2025 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | -0.21% | 128,264 |
| Nov 26, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.42% | 18,390 |
| Nov 25, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 1.86% | 64,411 |
| Nov 24, 2025 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | - | 159,105 |
| Nov 21, 2025 | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -2.38% | 490,699 |
| Nov 20, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | 0.21% | 110,750 |
| Nov 19, 2025 | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | 0.21% | 23,185 |
| Nov 18, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.93% | 60,047 |
| Nov 17, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -1.07% | 84,269 |
| Nov 14, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -1.26% | 58,758 |
| Nov 13, 2025 | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | 0.76% | 145,041 |
| Nov 12, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | 0.51% | 73,890 |
| Nov 11, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.25% | 25,734 |
| Nov 10, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 1.03% | 41,139 |
| Nov 7, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.12% | 7,442 |
| Nov 6, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 1.86% | 56,570 |
| Nov 5, 2025 | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | 0.21% | 108,463 |
| Nov 4, 2025 | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | -0.77% | 44,127 |
| Nov 3, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.57% | 55,717 |
| Oct 31, 2025 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -1.83% | 123,910 |
| Oct 30, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.56% | 77,774 |
| Oct 29, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.87% | 22,913 |
| Oct 28, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.86% | 50,266 |
| Oct 27, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 1.18% | 60,524 |
| Oct 24, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.82% | 79,111 |
| Oct 23, 2025 | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | 0.94% | 69,342 |
| Oct 22, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.36% | 119,686 |
| Oct 21, 2025 | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | 2.99% | 131,306 |
| Oct 17, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -2.45% | 162,715 |
| Oct 16, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.42% | 67,282 |
| Oct 15, 2025 | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | 1.49% | 47,860 |
| Oct 14, 2025 | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | -0.74% | 160,268 |
| Oct 13, 2025 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | -1.35% | 214,733 |
| Oct 10, 2025 | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -1.74% | 69,306 |
| Oct 9, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | 0.62% | 24,202 |
| Oct 8, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | -0.41% | 37,011 |
| Oct 7, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | -0.05% | 35,770 |
| Oct 6, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.31% | 104,497 |
| Oct 3, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.71% | 33,033 |
| Oct 2, 2025 | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | 1.80% | 384,016 |
| Oct 1, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.10% | 22,557 |
| Sep 30, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.41% | 60,175 |
| Sep 29, 2025 | 1.90 | 1.95 | 1.90 | 1.94 | 1.94 | 1.79% | 174,671 |
| Sep 26, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -1.71% | 38,850 |