SGX:YYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	1.86	1.86	1.85	1.85	1.85	-0.43%	137,335
May 21, 2026	1.89	1.89	1.85	1.86	1.86	-1.33%	80,191
May 20, 2026	1.89	1.89	1.87	1.88	1.88	-0.32%	50,726
May 19, 2026	1.88	1.89	1.88	1.89	1.89	0.80%	21,827
May 18, 2026	1.89	1.93	1.87	1.87	1.87	-0.90%	71,870
May 15, 2026	1.92	1.92	1.88	1.89	1.89	-0.94%	49,249
May 14, 2026	1.93	1.95	1.91	1.91	1.91	-0.57%	143,738
May 13, 2026	1.92	1.92	1.91	1.92	1.92	0.05%	17,470
May 12, 2026	1.90	1.92	1.90	1.92	1.92	0.47%	127,143
May 11, 2026	1.89	1.91	1.89	1.91	1.91	1.00%	166,979
May 8, 2026	1.90	1.90	1.89	1.89	1.89	-0.79%	56,241
May 7, 2026	1.91	1.91	1.90	1.91	1.91	0.42%	83,330
May 6, 2026	1.90	1.90	1.90	1.90	1.90	0.48%	46,371
May 5, 2026	1.89	1.90	1.88	1.89	1.89	-0.26%	33,097
May 4, 2026	1.87	1.90	1.87	1.89	1.89	1.12%	195,413
Apr 30, 2026	1.89	1.89	1.88	1.87	1.87	-1.00%	32,164
Apr 29, 2026	1.87	1.89	1.87	1.89	1.89	1.28%	40,934
Apr 28, 2026	1.87	1.88	1.86	1.87	1.87	0.59%	22,061
Apr 27, 2026	1.90	1.90	1.86	1.86	1.86	-1.95%	69,195
Apr 24, 2026	1.89	1.90	1.88	1.89	1.89	0.42%	10,605
Apr 23, 2026	1.89	1.89	1.89	1.89	1.89	0.05%	7,386
Apr 22, 2026	1.88	1.90	1.88	1.89	1.89	-0.63%	147,426
Apr 21, 2026	1.89	1.90	1.88	1.90	1.90	0.26%	27,459
Apr 20, 2026	1.88	1.89	1.88	1.89	1.89	0.48%	42,067
Apr 17, 2026	1.89	1.89	1.87	1.88	1.88	-0.32%	7,980
Apr 16, 2026	1.87	1.89	1.87	1.89	1.89	1.18%	114,610
Apr 15, 2026	1.86	1.88	1.86	1.87	1.87	0.43%	19,794
Apr 14, 2026	1.86	1.86	1.85	1.86	1.86	0.70%	22,013
Apr 13, 2026	1.84	1.84	1.84	1.85	1.85	0.11%	81,090
Apr 10, 2026	1.84	1.85	1.83	1.84	1.84	1.32%	53,081
Apr 9, 2026	1.84	1.84	1.82	1.82	1.82	-0.93%	11,357
Apr 8, 2026	1.81	1.84	1.81	1.84	1.84	2.51%	68,800
Apr 7, 2026	1.80	1.81	1.78	1.79	1.79	-0.17%	31,100
Apr 6, 2026	1.81	1.81	1.79	1.80	1.80	-0.39%	18,203
Apr 2, 2026	1.83	1.83	1.80	1.80	1.80	-0.77%	16,159
Apr 1, 2026	1.81	1.84	1.81	1.82	1.82	0.89%	42,239
Mar 31, 2026	1.79	1.82	1.79	1.80	1.80	0.11%	22,763
Mar 30, 2026	1.80	1.80	1.79	1.80	1.80	-0.11%	15,643
Mar 27, 2026	1.80	1.81	1.80	1.80	1.80	0.28%	10,591
Mar 26, 2026	1.83	1.83	1.80	1.80	1.80	-1.59%	49,978
Mar 25, 2026	1.81	1.82	1.81	1.82	1.82	1.73%	70,112
Mar 24, 2026	1.80	1.80	1.77	1.79	1.79	0.96%	125,642
Mar 23, 2026	1.82	1.82	1.76	1.78	1.78	-2.52%	296,864
Mar 20, 2026	1.84	1.84	1.82	1.82	1.82	-0.98%	28,840
Mar 19, 2026	1.87	1.90	1.84	1.84	1.84	-1.50%	81,611
Mar 18, 2026	1.87	1.87	1.86	1.87	1.87	-0.05%	29,218
Mar 17, 2026	1.88	1.90	1.87	1.87	1.87	0.27%	55,340
Mar 16, 2026	1.86	1.87	1.84	1.86	1.86	1.08%	13,153
Mar 13, 2026	1.85	1.86	1.85	1.84	1.84	-	13,703
Mar 12, 2026	1.85	1.85	1.83	1.84	1.84	-0.38%	21,107