Lion-OCBC Securities China Leaders ETF (SGX:YYY)
Singapore · Delayed Price · Currency is SGD 1.894
+0.008 (0.42%)
At close: Apr 24, 2026
SGX:YYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | 0.42% | 10,605 |
| Apr 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.05% | 7,386 |
| Apr 22, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | -0.63% | 147,426 |
| Apr 21, 2026 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 0.26% | 27,459 |
| Apr 20, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.48% | 42,067 |
| Apr 17, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.32% | 7,980 |
| Apr 16, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.18% | 114,610 |
| Apr 15, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | 0.43% | 19,794 |
| Apr 14, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.70% | 22,013 |
| Apr 13, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.85 | 0.11% | 81,090 |
| Apr 10, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 1.32% | 53,081 |
| Apr 9, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.93% | 11,357 |
| Apr 8, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 2.51% | 68,800 |
| Apr 7, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | -0.17% | 31,100 |
| Apr 6, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | -0.39% | 18,203 |
| Apr 2, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -0.77% | 16,159 |
| Apr 1, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 0.89% | 42,239 |
| Mar 31, 2026 | 1.79 | 1.82 | 1.79 | 1.80 | 1.80 | 0.11% | 22,763 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.11% | 15,643 |
| Mar 27, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.28% | 10,591 |
| Mar 26, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.59% | 49,978 |
| Mar 25, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 1.73% | 70,112 |
| Mar 24, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | 0.96% | 125,642 |
| Mar 23, 2026 | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | -2.52% | 296,864 |
| Mar 20, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.98% | 28,840 |
| Mar 19, 2026 | 1.87 | 1.90 | 1.84 | 1.84 | 1.84 | -1.50% | 81,611 |
| Mar 18, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.05% | 29,218 |
| Mar 17, 2026 | 1.88 | 1.90 | 1.87 | 1.87 | 1.87 | 0.27% | 55,340 |
| Mar 16, 2026 | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | 1.08% | 13,153 |
| Mar 13, 2026 | 1.85 | 1.86 | 1.85 | 1.84 | 1.84 | - | 13,703 |
| Mar 12, 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.38% | 21,107 |
| Mar 11, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.71% | 43,370 |
| Mar 10, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.11% | 185,015 |
| Mar 9, 2026 | 1.83 | 1.83 | 1.79 | 1.80 | 1.80 | -1.59% | 118,641 |
| Mar 6, 2026 | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | 0.88% | 38,515 |
| Mar 5, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.22% | 36,816 |
| Mar 4, 2026 | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | -1.26% | 88,590 |
| Mar 3, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.05% | 92,475 |
| Mar 2, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.87% | 88,004 |
| Feb 27, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.22% | 36,883 |
| Feb 26, 2026 | 1.88 | 1.90 | 1.84 | 1.85 | 1.85 | -1.86% | 74,827 |
| Feb 25, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.16% | 18,911 |
| Feb 24, 2026 | 1.90 | 1.91 | 1.87 | 1.88 | 1.88 | -1.47% | 43,758 |
| Feb 23, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | 1.87% | 150,973 |
| Feb 20, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.01% | 115,443 |
| Feb 19, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | 0.64% | 20,482 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.48% | 25,772 |
| Feb 13, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.22% | 151,272 |
| Feb 12, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.47% | 20,670 |
| Feb 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.42% | 6,258 |