Lion-OCBC Securities China Leaders ETF (SGX:YYY)
Singapore · Delayed Price · Currency is SGD 1.769
-0.020 (-1.12%)
At close: Sep 23, 2026
SGX:YYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | - | -1.12% | 7,505 |
| Sep 22, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | 0.79% | 121,870 |
| Sep 21, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.78 | 1.37% | 71,920 |
| Sep 18, 2026 | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.23% | 76,810 |
| Sep 17, 2026 | 1.73 | 1.74 | 1.73 | 1.75 | 1.75 | 0.29% | 18,886 |
| Sep 16, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.23% | 14,755 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 35,887 |
| Sep 14, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.23% | 21,112 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.17% | 37,696 |
| Sep 10, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.57% | 16,220 |
| Sep 9, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.17% | 41,183 |
| Sep 8, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.39% | 29,297 |
| Sep 7, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -1.06% | 28,920 |
| Sep 4, 2026 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | 1.13% | 5,587 |
| Sep 3, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.45% | 33,551 |
| Sep 2, 2026 | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.61% | 20,927 |
| Sep 1, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.39% | 7,459 |
| Aug 31, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.28% | 33,025 |
| Aug 28, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.17% | 8,364 |
| Aug 27, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.28% | 6,030 |
| Aug 26, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.34% | 17,960 |
| Aug 25, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | 0.28% | 130,906 |
| Aug 24, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -1.33% | 161,648 |
| Aug 21, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.39% | 22,711 |
| Aug 20, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.28% | 1,507 |
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.77% | 67,954 |
| Aug 18, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | 0.06% | 46,655 |
| Aug 17, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | 0.95% | 18,267 |
| Aug 14, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | -0.77% | 70,220 |
| Aug 13, 2026 | 1.80 | 1.82 | 1.80 | 1.81 | 1.81 | -0.11% | 10,100 |
| Aug 12, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.71% | 33,168 |
| Aug 11, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.27% | 139,261 |
| Aug 7, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.05% | 71,320 |
| Aug 6, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.81% | 9,156 |
| Aug 5, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.49% | 43,626 |
| Aug 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.22% | 20,008 |
| Aug 3, 2026 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.05% | 56,797 |
| Jul 31, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.92% | 64,809 |
| Jul 30, 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | 0.76% | 141,600 |
| Jul 29, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.88% | 48,812 |
| Jul 28, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.11% | 33,764 |
| Jul 27, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.77% | 66,782 |
| Jul 24, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -1.31% | 6,627 |
| Jul 23, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.99% | 19,547 |
| Jul 22, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.66% | 106,240 |
| Jul 21, 2026 | 1.81 | 1.83 | 1.77 | 1.83 | 1.83 | 0.88% | 35,391 |
| Jul 20, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | 3.30% | 47,866 |
| Jul 17, 2026 | 1.81 | 1.81 | 1.75 | 1.76 | 1.76 | -2.12% | 47,534 |
| Jul 16, 2026 | 1.81 | 1.82 | 1.81 | 1.80 | 1.80 | -0.39% | 37,928 |
| Jul 15, 2026 | 1.78 | 1.81 | 1.78 | 1.80 | 1.80 | 1.52% | 43,069 |