Skip to main content
logo
Yoma Strategic Holdings Ltd. (SGX:Z59)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
-0.0020 (-2.44%)
At close: Feb 27, 2026

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.080.080.080.08-2.44%1,667,100
Feb 26, 20260.080.080.080.080.081.23%1,377,500
Feb 25, 20260.080.080.080.080.08-1.22%1,138,800
Feb 24, 20260.080.080.080.080.08-1.20%338,400
Feb 23, 20260.080.080.080.080.08-325,200
Feb 20, 20260.080.080.080.080.08-2,096,000
Feb 19, 20260.080.080.080.080.081.22%2,472,400
Feb 16, 20260.080.080.080.080.08-1,399,900
Feb 13, 20260.080.080.080.080.08-3.53%684,000
Feb 12, 20260.090.090.080.090.09-1.16%2,721,400
Feb 11, 20260.080.090.080.090.096.17%11,430,400
Feb 10, 20260.080.080.080.080.081.25%4,783,400
Feb 9, 20260.080.080.080.080.081.27%3,590,800
Feb 6, 20260.080.080.080.080.08-1,626,400
Feb 5, 20260.080.080.080.080.08-1,814,900
Feb 4, 20260.080.080.080.080.08-556,500
Feb 3, 20260.080.080.080.080.081.28%2,042,900
Feb 2, 20260.080.080.080.080.08-3.70%3,339,000
Jan 30, 20260.080.080.080.080.08-915,000
Jan 29, 20260.080.080.080.080.08-1,253,300
Jan 28, 20260.080.080.080.080.08-1.22%1,928,600
Jan 27, 20260.080.080.080.080.081.23%1,078,900
Jan 26, 20260.080.080.080.080.08-1.22%1,756,000
Jan 23, 20260.080.080.080.080.08-939,200
Jan 22, 20260.080.080.080.080.082.50%2,915,900
Jan 21, 20260.080.080.080.080.08-1,460,500
Jan 20, 20260.080.080.080.080.08-1.23%3,312,600
Jan 19, 20260.080.080.080.080.08-2.41%4,474,300
Jan 16, 20260.080.080.080.080.081.22%2,609,900
Jan 15, 20260.080.080.080.080.08-2.38%1,792,600
Jan 14, 20260.090.090.080.080.08-1.18%1,896,300
Jan 13, 20260.080.090.080.090.093.66%6,241,900
Jan 12, 20260.080.090.080.080.08-6,895,100
Jan 9, 20260.080.080.080.080.08-1.20%2,401,400
Jan 8, 20260.080.080.080.080.08-2,107,700
Jan 7, 20260.080.090.080.080.081.22%4,664,400
Jan 6, 20260.080.090.080.080.08-2.38%6,722,700
Jan 5, 20260.090.090.080.080.08-2.33%12,724,700
Jan 2, 20260.080.090.080.090.091.18%4,133,900
Dec 31, 20250.090.090.080.090.09-1,289,400
Dec 30, 20250.090.090.080.090.09-1.16%2,755,200
Dec 29, 20250.080.090.080.090.096.17%30,506,400
Dec 26, 20250.080.080.080.080.08-4,719,700
Dec 24, 20250.080.080.080.080.08-2,815,000
Dec 23, 20250.080.080.080.080.08-2.41%2,003,000
Dec 22, 20250.080.080.080.080.08-1.19%4,057,700
Dec 19, 20250.080.090.080.080.082.44%26,336,800
Dec 18, 20250.080.080.080.080.085.13%11,966,900
Dec 17, 20250.080.080.080.080.08-759,900
Dec 16, 20250.080.080.080.080.08-838,000