Skip to main content
logo
Yoma Strategic Holdings Ltd. (SGX:Z59)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
-0.0020 (-2.60%)
Apr 10, 2026, 5:04 PM SGT

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.080.080.080.08-2.60%658,900
Apr 9, 20260.080.080.080.080.08-2.53%496,300
Apr 8, 20260.080.080.080.080.083.95%2,216,300
Apr 7, 20260.080.080.070.080.08-1.30%824,200
Apr 6, 20260.080.080.080.080.081.32%260,500
Apr 2, 20260.080.080.080.080.08-664,600
Apr 1, 20260.080.080.080.080.081.33%2,532,500
Mar 31, 20260.080.080.070.080.08-1.32%482,800
Mar 30, 20260.070.080.070.080.084.11%2,176,900
Mar 27, 20260.070.070.070.070.07-652,300
Mar 26, 20260.070.070.070.070.07-1.35%1,480,200
Mar 25, 20260.070.080.070.070.07-1.33%1,148,900
Mar 24, 20260.070.080.070.080.081.35%1,930,500
Mar 23, 20260.080.080.070.070.07-2.63%1,476,000
Mar 20, 20260.080.080.080.080.08-488,500
Mar 19, 20260.080.080.070.080.08-1.30%1,449,000
Mar 18, 20260.080.080.080.080.081.32%1,158,100
Mar 17, 20260.080.080.080.080.08-932,100
Mar 16, 20260.070.080.070.080.08-518,500
Mar 13, 20260.070.080.070.080.082.70%1,232,100
Mar 12, 20260.070.080.070.070.07-2.63%926,500
Mar 11, 20260.080.080.080.080.08-507,200
Mar 10, 20260.070.080.070.080.082.70%2,116,300
Mar 9, 20260.080.080.070.070.07-1.33%3,244,400
Mar 6, 20260.070.080.070.080.08-1.32%947,100
Mar 5, 20260.080.080.080.080.08-1,961,900
Mar 4, 20260.080.080.070.080.08-2.56%4,813,000
Mar 3, 20260.080.080.080.080.08-758,700
Mar 2, 20260.080.080.080.080.08-2.50%2,039,100
Feb 27, 20260.080.080.080.080.08-2.44%1,667,100
Feb 26, 20260.080.080.080.080.081.23%1,377,500
Feb 25, 20260.080.080.080.080.08-1.22%1,138,800
Feb 24, 20260.080.080.080.080.08-1.20%338,400
Feb 23, 20260.080.080.080.080.08-325,200
Feb 20, 20260.080.080.080.080.08-2,096,000
Feb 19, 20260.080.080.080.080.081.22%2,472,400
Feb 16, 20260.080.080.080.080.08-1,399,900
Feb 13, 20260.080.080.080.080.08-3.53%684,000
Feb 12, 20260.090.090.080.090.09-1.16%2,721,400
Feb 11, 20260.080.090.080.090.096.17%11,430,400
Feb 10, 20260.080.080.080.080.081.25%4,783,400
Feb 9, 20260.080.080.080.080.081.27%3,590,800
Feb 6, 20260.080.080.080.080.08-1,626,400
Feb 5, 20260.080.080.080.080.08-1,814,900
Feb 4, 20260.080.080.080.080.08-556,500
Feb 3, 20260.080.080.080.080.081.28%2,042,900
Feb 2, 20260.080.080.080.080.08-3.70%3,339,000
Jan 30, 20260.080.080.080.080.08-915,000
Jan 29, 20260.080.080.080.080.08-1,253,300
Jan 28, 20260.080.080.080.080.08-1.22%1,928,600