Skip to main content
logo
Yoma Strategic Holdings Ltd. (SGX:Z59)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0790
+0.0010 (1.28%)
Aug 18, 2026, 5:04 PM SGT

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20260.080.080.080.080.081.28%1,035,500
Aug 17, 20260.080.080.080.080.08-1.27%3,101,900
Aug 14, 20260.080.080.080.080.08-1.25%744,900
Aug 13, 20260.080.080.080.080.082.56%1,029,600
Aug 12, 20260.080.080.080.080.08-1,801,100
Aug 11, 20260.080.080.080.080.08-2.50%1,183,400
Aug 7, 20260.080.080.080.080.08-1,274,900
Aug 6, 20260.080.080.080.080.081.27%545,500
Aug 5, 20260.080.080.080.080.08-1.25%393,700
Aug 4, 20260.080.080.080.080.081.27%121,500
Aug 3, 20260.080.080.080.080.08-786,400
Jul 31, 20260.080.080.080.080.08-1.25%1,039,100
Jul 30, 20260.080.080.080.080.081.27%2,634,000
Jul 29, 20260.080.080.080.080.08-620,200
Jul 28, 20260.080.080.080.080.08-1.25%563,300
Jul 27, 20260.080.080.080.080.08-198,700
Jul 24, 20260.080.080.080.080.081.27%649,800
Jul 23, 20260.080.080.080.080.081.28%92,000
Jul 22, 20260.080.080.080.080.08-1.27%1,384,500
Jul 21, 20260.080.080.080.080.081.28%654,600
Jul 20, 20260.080.080.080.080.08-1,016,200
Jul 17, 20260.080.080.080.080.08-1.27%781,900
Jul 16, 20260.080.080.080.080.08-1.25%752,500
Jul 15, 20260.080.080.080.080.082.56%482,700
Jul 14, 20260.080.080.080.080.08-2.50%756,000
Jul 13, 20260.080.080.080.080.081.27%416,200
Jul 10, 20260.080.080.080.080.08-991,500
Jul 9, 20260.080.080.080.080.08-783,200
Jul 8, 20260.080.080.080.080.08-1.25%143,600
Jul 7, 20260.080.080.080.080.081.27%1,613,400
Jul 6, 20260.080.080.080.080.08-1.25%814,000
Jul 3, 20260.080.080.080.080.081.27%1,726,900
Jul 2, 20260.080.080.080.080.08-502,300
Jul 1, 20260.080.080.080.080.08-131,600
Jun 30, 20260.080.080.080.080.08-302,100
Jun 29, 20260.080.080.080.080.081.28%266,800
Jun 26, 20260.080.080.080.080.08-2.50%1,232,000
Jun 25, 20260.080.080.080.080.081.27%365,300
Jun 24, 20260.080.080.080.080.08-1,735,600
Jun 23, 20260.080.080.080.080.08-2.47%1,567,500
Jun 22, 20260.080.080.080.080.08-1,364,800
Jun 19, 20260.080.080.080.080.08-796,600
Jun 18, 20260.080.080.080.080.08-1,990,600
Jun 17, 20260.080.080.080.080.08-1.22%3,512,500
Jun 16, 20260.080.080.080.080.08-2,514,700
Jun 15, 20260.080.080.080.080.082.50%4,964,200
Jun 12, 20260.080.080.080.080.082.56%8,626,800
Jun 11, 20260.080.080.080.080.08-1,374,400
Jun 10, 20260.080.080.080.080.08-1.27%2,103,200
Jun 9, 20260.080.080.080.080.081.28%4,523,000