Skip to main content
logo
Yoma Strategic Holdings Ltd. (SGX:Z59)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0790
0.00 (0.00%)
Sep 28, 2026, 5:04 PM SGT

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20260.080.080.080.080.08-3,270,800
Sep 25, 20260.080.080.080.080.08-717,500
Sep 24, 20260.080.080.080.080.08-1.25%302,400
Sep 23, 20260.080.080.080.080.083.90%2,321,700
Sep 22, 20260.080.080.080.080.081.32%484,500
Sep 21, 20260.080.080.080.080.082.70%1,106,700
Sep 18, 20260.080.080.070.070.07-2.63%6,570,100
Sep 17, 20260.080.080.080.080.08-1,148,700
Sep 16, 20260.080.080.080.080.081.33%1,064,500
Sep 15, 20260.080.080.080.080.08-1.32%696,800
Sep 14, 20260.080.080.080.080.08-1.30%834,000
Sep 11, 20260.080.080.080.080.081.32%835,800
Sep 10, 20260.080.080.080.080.08-428,200
Sep 9, 20260.080.080.080.080.081.33%754,600
Sep 8, 20260.080.080.080.080.08-2.60%956,900
Sep 7, 20260.080.080.080.080.08-265,800
Sep 4, 20260.080.080.080.080.08-1.28%779,600
Sep 3, 20260.080.080.080.080.081.30%365,200
Sep 2, 20260.080.080.080.080.08-335,400
Sep 1, 20260.080.080.080.080.08-1.28%357,300
Aug 31, 20260.080.080.080.080.082.63%2,483,900
Aug 28, 20260.080.080.070.080.08-1.30%2,755,500
Aug 27, 20260.080.080.080.080.08-265,500
Aug 26, 20260.080.080.080.080.08-713,200
Aug 25, 20260.080.080.080.080.08-1.28%838,700
Aug 24, 20260.080.080.080.080.08-470,600
Aug 21, 20260.080.080.080.080.08-1.27%703,100
Aug 20, 20260.080.080.080.080.08-1,026,800
Aug 19, 20260.080.080.080.080.08-1,797,200
Aug 18, 20260.080.080.080.080.081.28%1,035,500
Aug 17, 20260.080.080.080.080.08-1.27%3,101,900
Aug 14, 20260.080.080.080.080.08-1.25%744,900
Aug 13, 20260.080.080.080.080.082.56%1,029,600
Aug 12, 20260.080.080.080.080.08-1,801,100
Aug 11, 20260.080.080.080.080.08-2.50%1,183,400
Aug 7, 20260.080.080.080.080.08-1,274,900
Aug 6, 20260.080.080.080.080.081.27%545,500
Aug 5, 20260.080.080.080.080.08-1.25%393,700
Aug 4, 20260.080.080.080.080.081.27%121,500
Aug 3, 20260.080.080.080.080.08-786,400
Jul 31, 20260.080.080.080.080.08-1.25%1,039,100
Jul 30, 20260.080.080.080.080.081.27%2,634,000
Jul 29, 20260.080.080.080.080.08-620,200
Jul 28, 20260.080.080.080.080.08-1.25%563,300
Jul 27, 20260.080.080.080.080.08-198,700
Jul 24, 20260.080.080.080.080.081.27%649,800
Jul 23, 20260.080.080.080.080.081.28%92,000
Jul 22, 20260.080.080.080.080.08-1.27%1,384,500
Jul 21, 20260.080.080.080.080.081.28%654,600
Jul 20, 20260.080.080.080.080.08-1,016,200