Skip to main content
logo
Yoma Strategic Holdings Ltd. (SGX:Z59)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0790
-0.0010 (-1.25%)
May 22, 2026, 10:39 AM SGT

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.080.080.08-2.56%985,200
May 20, 20260.080.080.080.080.08-2.50%1,980,100
May 19, 20260.080.080.080.080.08-1.23%1,132,700
May 18, 20260.080.080.080.080.081.25%929,900
May 15, 20260.080.080.080.080.08-1.23%1,326,100
May 14, 20260.080.080.080.080.08-1,108,900
May 13, 20260.080.080.080.080.08-1,577,500
May 12, 20260.080.080.080.080.08-1,028,600
May 11, 20260.080.080.080.080.081.25%2,268,900
May 8, 20260.080.080.080.080.081.27%631,200
May 7, 20260.080.080.080.080.08-1.25%2,308,600
May 6, 20260.080.080.080.080.081.27%669,400
May 5, 20260.080.080.080.080.08-2.47%1,761,200
May 4, 20260.080.080.080.080.082.53%1,136,500
Apr 30, 20260.080.080.080.080.08-2,898,000
Apr 29, 20260.080.080.080.080.08-1.25%2,056,600
Apr 28, 20260.080.080.080.080.08-1.23%1,023,900
Apr 27, 20260.080.080.080.080.08-1.22%1,751,000
Apr 24, 20260.080.080.080.080.08-2,501,300
Apr 23, 20260.080.080.080.080.081.23%8,911,600
Apr 22, 20260.080.080.080.080.083.85%5,177,300
Apr 21, 20260.080.080.080.080.08-1.27%256,400
Apr 20, 20260.080.080.080.080.08-1.25%989,300
Apr 17, 20260.080.080.080.080.08-1,434,700
Apr 16, 20260.080.080.080.080.082.56%754,000
Apr 15, 20260.080.080.080.080.08-1.27%2,186,400
Apr 14, 20260.080.080.080.080.085.33%3,759,600
Apr 13, 20260.080.080.080.080.08-1,760,900
Apr 10, 20260.080.080.080.080.08-2.60%658,900
Apr 9, 20260.080.080.080.080.08-2.53%496,300
Apr 8, 20260.080.080.080.080.083.95%2,216,300
Apr 7, 20260.080.080.070.080.08-1.30%824,200
Apr 6, 20260.080.080.080.080.081.32%260,500
Apr 2, 20260.080.080.080.080.08-664,600
Apr 1, 20260.080.080.080.080.081.33%2,532,500
Mar 31, 20260.080.080.070.080.08-1.32%482,800
Mar 30, 20260.070.080.070.080.084.11%2,176,900
Mar 27, 20260.070.070.070.070.07-652,300
Mar 26, 20260.070.070.070.070.07-1.35%1,480,200
Mar 25, 20260.070.080.070.070.07-1.33%1,148,900
Mar 24, 20260.070.080.070.080.081.35%1,930,500
Mar 23, 20260.080.080.070.070.07-2.63%1,476,000
Mar 20, 20260.080.080.080.080.08-488,500
Mar 19, 20260.080.080.070.080.08-1.30%1,449,000
Mar 18, 20260.080.080.080.080.081.32%1,158,100
Mar 17, 20260.080.080.080.080.08-932,100
Mar 16, 20260.070.080.070.080.08-518,500
Mar 13, 20260.070.080.070.080.082.70%1,232,100
Mar 12, 20260.070.080.070.070.07-2.63%926,500
Mar 11, 20260.080.080.080.080.08-507,200