SGX:ZQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	422,000
Sep 1, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	655,600
Aug 31, 2026	0.61	0.62	0.60	0.62	0.62	2.48%	169,900
Aug 28, 2026	0.61	0.62	0.60	0.61	0.61	-1.63%	276,800
Aug 27, 2026	0.63	0.63	0.61	0.62	0.62	-1.60%	625,300
Aug 26, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	332,300
Aug 25, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	169,300
Aug 24, 2026	0.65	0.65	0.63	0.64	0.64	-	217,400
Aug 21, 2026	0.65	0.65	0.63	0.64	0.64	-1.55%	217,000
Aug 20, 2026	0.65	0.67	0.63	0.65	0.65	0.78%	1,042,200
Aug 19, 2026	0.65	0.67	0.63	0.64	0.64	-2.29%	886,900
Aug 18, 2026	0.65	0.67	0.63	0.66	0.66	0.77%	626,800
Aug 17, 2026	0.65	0.68	0.61	0.65	0.65	-	1,065,300
Aug 14, 2026	0.64	0.68	0.63	0.65	0.65	10.17%	1,152,600
Aug 13, 2026	0.60	0.60	0.58	0.59	0.59	-0.84%	230,700
Aug 12, 2026	0.60	0.61	0.59	0.60	0.60	1.71%	124,700
Aug 11, 2026	0.63	0.63	0.58	0.59	0.59	-4.10%	460,500
Aug 7, 2026	0.61	0.62	0.60	0.61	0.61	0.83%	107,300
Aug 6, 2026	0.64	0.64	0.60	0.61	0.61	-3.97%	312,400
Aug 5, 2026	0.64	0.64	0.62	0.63	0.63	-0.79%	411,400
Aug 4, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	78,000
Aug 3, 2026	0.64	0.64	0.63	0.63	0.63	0.80%	97,700
Jul 31, 2026	0.65	0.65	0.63	0.63	0.63	-0.79%	146,400
Jul 30, 2026	0.63	0.64	0.63	0.63	0.63	-	107,900
Jul 29, 2026	0.65	0.65	0.63	0.63	0.63	0.80%	55,600
Jul 28, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	178,300
Jul 27, 2026	0.64	0.65	0.63	0.63	0.63	-2.33%	126,000
Jul 24, 2026	0.64	0.65	0.63	0.65	0.65	0.78%	68,700
Jul 23, 2026	0.65	0.65	0.64	0.64	0.64	-	16,100
Jul 22, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	179,600
Jul 21, 2026	0.65	0.66	0.64	0.65	0.65	2.36%	440,200
Jul 20, 2026	0.67	0.68	0.64	0.64	0.64	1.60%	44,900
Jul 17, 2026	0.64	0.65	0.63	0.63	0.63	-3.85%	241,800
Jul 16, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	145,100
Jul 15, 2026	0.65	0.66	0.64	0.66	0.66	3.94%	20,200
Jul 14, 2026	0.63	0.65	0.63	0.64	0.64	-1.55%	69,100
Jul 13, 2026	0.65	0.65	0.63	0.65	0.65	-3.73%	76,000
Jul 10, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	327,100
Jul 9, 2026	0.69	0.69	0.66	0.68	0.68	3.03%	53,600
Jul 8, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	119,500
Jul 7, 2026	0.66	0.70	0.65	0.69	0.69	5.34%	456,500
Jul 6, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	185,500
Jul 3, 2026	0.63	0.66	0.63	0.64	0.64	1.59%	430,800
Jul 2, 2026	0.66	0.66	0.63	0.63	0.63	-1.56%	321,000
Jul 1, 2026	0.68	0.70	0.64	0.64	0.64	-4.48%	507,700
Jun 30, 2026	0.68	0.69	0.67	0.67	0.67	-0.74%	401,900
Jun 29, 2026	0.69	0.70	0.67	0.68	0.68	-1.46%	84,000
Jun 26, 2026	0.72	0.72	0.68	0.69	0.69	-4.86%	310,100
Jun 25, 2026	0.73	0.74	0.70	0.72	0.72	-1.37%	896,300
Jun 24, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	231,000