SGX:ZQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	142,800
Oct 28, 2026	0.51	0.56	0.51	0.54	0.54	5.88%	430,300
Oct 27, 2026	0.50	0.52	0.50	0.51	0.51	4.08%	395,400
Oct 26, 2026	0.50	0.50	0.49	0.49	0.49	-	20,300
Oct 23, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	88,700
Oct 22, 2026	0.50	0.50	0.49	0.50	0.50	-2.94%	142,300
Oct 21, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	112,800
Oct 20, 2026	0.50	0.51	0.50	0.50	0.50	-0.99%	76,300
Oct 19, 2026	0.50	0.51	0.50	0.51	0.51	-0.98%	16,400
Oct 16, 2026	0.49	0.52	0.49	0.51	0.51	4.08%	305,900
Oct 15, 2026	0.51	0.51	0.49	0.49	0.49	-7.55%	239,500
Oct 14, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	8,600
Oct 13, 2026	0.54	0.54	0.52	0.54	0.54	-	220,400
Oct 12, 2026	0.51	0.55	0.51	0.54	0.54	7.00%	682,100
Oct 9, 2026	0.49	0.52	0.49	0.50	0.50	3.09%	357,400
Oct 8, 2026	0.51	0.51	0.48	0.49	0.49	-1.02%	351,600
Oct 7, 2026	0.50	0.50	0.49	0.49	0.49	-	26,100
Oct 6, 2026	0.51	0.51	0.48	0.49	0.49	-2.97%	251,000
Oct 5, 2026	0.50	0.51	0.50	0.51	0.51	-	24,200
Oct 2, 2026	0.50	0.51	0.49	0.51	0.51	-0.98%	80,700
Oct 1, 2026	0.48	0.51	0.48	0.51	0.51	5.15%	194,600
Sep 30, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	535,800
Sep 29, 2026	0.50	0.50	0.48	0.50	0.50	-	307,600
Sep 28, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	652,300
Sep 25, 2026	0.53	0.53	0.50	0.50	0.50	-1.96%	664,100
Sep 24, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	598,600
Sep 23, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	446,500
Sep 22, 2026	0.57	0.57	0.53	0.54	0.54	-2.70%	270,800
Sep 21, 2026	0.57	0.57	0.56	0.56	0.56	-2.63%	142,700
Sep 18, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	63,000
Sep 17, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	47,800
Sep 16, 2026	0.58	0.58	0.56	0.57	0.57	1.79%	68,800
Sep 15, 2026	0.56	0.57	0.55	0.56	0.56	-	147,000
Sep 14, 2026	0.58	0.59	0.56	0.56	0.56	-3.45%	166,700
Sep 11, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	92,900
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	33,000
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	-	81,500
Sep 8, 2026	0.60	0.60	0.59	0.59	0.59	0.85%	200,200
Sep 7, 2026	0.61	0.61	0.59	0.59	0.59	-2.50%	295,800
Sep 4, 2026	0.62	0.62	0.59	0.60	0.60	0.17%	313,100
Sep 3, 2026	0.62	0.62	0.61	0.62	0.60	-0.81%	279,100
Sep 2, 2026	0.62	0.63	0.62	0.62	0.60	1.64%	422,000
Sep 1, 2026	0.62	0.63	0.61	0.61	0.59	-1.61%	655,600
Aug 31, 2026	0.61	0.62	0.60	0.62	0.60	2.48%	169,900
Aug 28, 2026	0.61	0.62	0.60	0.61	0.59	-1.63%	276,800
Aug 27, 2026	0.63	0.63	0.61	0.62	0.60	-1.60%	625,300
Aug 26, 2026	0.63	0.64	0.63	0.63	0.61	-0.79%	332,300
Aug 25, 2026	0.64	0.64	0.63	0.63	0.61	-0.79%	169,300
Aug 24, 2026	0.65	0.65	0.63	0.64	0.62	-	217,400
Aug 21, 2026	0.65	0.65	0.63	0.64	0.62	-1.55%	217,000