SGX:ZQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.65	0.66	0.64	0.66	-	3.15%	39,300
Jul 20, 2026	0.67	0.68	0.64	0.64	0.64	1.60%	44,900
Jul 17, 2026	0.64	0.65	0.63	0.63	0.63	-3.85%	241,800
Jul 16, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	145,100
Jul 15, 2026	0.65	0.66	0.64	0.66	0.66	3.94%	20,200
Jul 14, 2026	0.63	0.65	0.63	0.64	0.64	-1.55%	69,100
Jul 13, 2026	0.65	0.65	0.63	0.65	0.65	-3.73%	76,000
Jul 10, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	327,100
Jul 9, 2026	0.69	0.69	0.66	0.68	0.68	3.03%	53,600
Jul 8, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	119,500
Jul 7, 2026	0.66	0.70	0.65	0.69	0.69	5.34%	456,500
Jul 6, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	185,500
Jul 3, 2026	0.63	0.66	0.63	0.64	0.64	1.59%	430,800
Jul 2, 2026	0.66	0.66	0.63	0.63	0.63	-1.56%	321,000
Jul 1, 2026	0.68	0.70	0.64	0.64	0.64	-4.48%	507,700
Jun 30, 2026	0.68	0.69	0.67	0.67	0.67	-0.74%	401,900
Jun 29, 2026	0.69	0.70	0.67	0.68	0.68	-1.46%	84,000
Jun 26, 2026	0.72	0.72	0.68	0.69	0.69	-4.86%	310,100
Jun 25, 2026	0.73	0.74	0.70	0.72	0.72	-1.37%	896,300
Jun 24, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	231,000
Jun 23, 2026	0.75	0.76	0.73	0.74	0.74	-2.65%	293,300
Jun 22, 2026	0.77	0.77	0.75	0.76	0.76	-1.95%	194,800
Jun 19, 2026	0.81	0.81	0.77	0.77	0.77	-2.53%	301,300
Jun 18, 2026	0.80	0.82	0.79	0.79	0.79	-1.25%	820,800
Jun 17, 2026	0.80	0.81	0.78	0.80	0.80	1.91%	369,200
Jun 16, 2026	0.81	0.81	0.77	0.79	0.79	-2.48%	972,300
Jun 15, 2026	0.76	0.81	0.76	0.81	0.81	6.62%	746,000
Jun 12, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	77,100
Jun 11, 2026	0.76	0.76	0.73	0.75	0.75	-1.32%	348,600
Jun 10, 2026	0.76	0.77	0.76	0.76	0.76	-	160,700
Jun 9, 2026	0.77	0.80	0.75	0.76	0.76	-1.30%	317,300
Jun 8, 2026	0.75	0.77	0.74	0.77	0.77	1.32%	495,000
Jun 5, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	226,000
Jun 4, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	259,000
Jun 3, 2026	0.77	0.78	0.76	0.76	0.76	-1.95%	260,800
Jun 2, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	381,800
May 29, 2026	0.78	0.79	0.76	0.78	0.78	2.63%	1,081,000
May 28, 2026	0.76	0.78	0.76	0.76	0.76	-	328,100
May 26, 2026	0.79	0.79	0.76	0.76	0.76	-1.30%	290,400
May 25, 2026	0.79	0.79	0.77	0.77	0.77	-	321,700
May 22, 2026	0.76	0.80	0.75	0.77	0.77	1.32%	627,700
May 21, 2026	0.76	0.78	0.74	0.76	0.76	1.33%	1,594,100
May 20, 2026	0.78	0.78	0.74	0.75	0.75	-3.23%	681,500
May 19, 2026	0.78	0.79	0.74	0.78	0.78	-0.64%	1,050,000
May 18, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	602,200
May 15, 2026	0.86	0.87	0.80	0.81	0.81	-5.81%	1,355,100
May 14, 2026	0.90	0.90	0.85	0.86	0.86	-3.37%	696,300
May 13, 2026	0.90	0.90	0.88	0.89	0.89	0.56%	270,500
May 12, 2026	0.90	0.90	0.87	0.89	0.89	-	1,214,100
May 11, 2026	0.94	0.95	0.91	0.91	0.89	-2.15%	1,567,800