Katrina Group Ltd. (SGX:1A0)
Singapore · Delayed Price · Currency is SGD 0.0610
-0.0040 (-6.15%)
At close: Oct 6, 2026
Katrina Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.15% | 1,890,100 |
| Oct 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.04% | 11,050,400 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.31% | 5,851,100 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -12.16% | 6,106,900 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.64% | 4,133,500 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.81% | 1,652,000 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.38% | 14,279,700 |
| Sep 25, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 13.51% | 37,324,300 |
| Sep 24, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 34.55% | 49,374,300 |
| Sep 23, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 323.08% | 29,782,000 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.53% | 5,000 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.67% | 59,100 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 250,000 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.18% | 1,207,400 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,200 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 15,900 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 364,800 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.00% | 200,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 1,000 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.84% | 10,200 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.92% | 200 |
| Jun 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.81% | 200,200 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.23% | 40,000 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 35,200 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,500 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 30,000 |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 484,800 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 30,000 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 70,000 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 89,500 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.13% | 100 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.90% | 110,000 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 90,000 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.59% | 1,230,200 |