HC Surgical Specialists Limited (SGX:1B1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.3600
-0.0050 (-1.37%)
At close: Sep 29, 2025

HC Surgical Specialists Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.370.370.360.370.37-1.35%65,700
Sep 25, 20250.370.380.360.370.371.37%56,500
Sep 24, 20250.380.380.370.370.37-1.35%73,700
Sep 23, 20250.360.370.360.370.372.78%287,600
Sep 22, 20250.360.370.360.360.361.41%108,600
Sep 19, 20250.360.360.360.360.362.90%113,500
Sep 17, 20250.350.350.350.350.35-1.43%25,900
Sep 16, 20250.350.350.350.350.35-59,600
Sep 15, 20250.350.350.350.350.351.45%73,500
Sep 12, 20250.340.350.340.350.35-34,000
Sep 11, 20250.350.350.340.350.35-194,500
Sep 10, 20250.340.350.340.350.351.47%43,900
Sep 9, 20250.340.340.330.340.344.62%898,500
Sep 8, 20250.330.330.330.330.33-1.52%43,000
Sep 4, 20250.340.340.330.330.33-1.49%133,000
Sep 3, 20250.330.340.330.340.341.52%12,900
Sep 2, 20250.330.330.330.330.331.54%27,000
Sep 1, 20250.330.330.330.330.33-1.52%49,000
Aug 29, 20250.330.330.330.330.331.54%30,000
Aug 28, 20250.330.330.330.330.33-1.52%21,700
Aug 26, 20250.330.330.330.330.33-30,000
Aug 25, 20250.330.340.330.330.331.54%75,900
Aug 22, 20250.330.330.330.330.33-1.52%25,000
Aug 21, 20250.330.330.330.330.33-1.49%24,000
Aug 20, 20250.340.340.340.340.341.52%30,000
Aug 19, 20250.330.330.330.330.33-30,000
Aug 14, 20250.330.330.330.330.33-1.49%40,000
Aug 13, 20250.330.340.330.340.341.52%16,900
Aug 12, 20250.340.340.330.330.33-1.49%51,600
Aug 11, 20250.340.340.340.340.34-1.47%7,700
Aug 7, 20250.340.340.340.340.34-35,000
Aug 6, 20250.340.350.340.340.341.49%7,000
Aug 5, 20250.340.340.340.340.34-1.47%50,000
Aug 4, 20250.340.340.340.340.34-1.45%75,000
Jul 31, 20250.350.350.350.350.35-1.43%55,000
Jul 30, 20250.350.360.330.350.359.37%973,600
Jul 29, 20250.320.320.320.320.32-50,000
Jul 28, 20250.320.320.320.320.32-100,000
Jul 24, 20250.320.320.320.320.323.23%121,600
Jul 22, 20250.310.310.310.310.311.64%20,000
Jul 21, 20250.310.310.310.310.31-1.61%30,000
Jul 18, 20250.310.310.310.310.31-70,400
Jul 17, 20250.310.310.310.310.31-1.59%34,600
Jul 16, 20250.320.320.320.320.32-1.56%8,000
Jul 15, 20250.320.320.320.320.32-2,700
Jul 14, 20250.320.320.320.320.323.23%1,000
Jul 11, 20250.310.310.310.310.31-300
Jul 7, 20250.310.310.310.310.31-3.13%69,200
Jul 3, 20250.290.340.290.320.32-158,500
Jul 2, 20250.310.320.310.320.323.23%43,000