HC Surgical Specialists Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-4.23%	50,300
Oct 30, 2025	0.36	0.36	0.35	0.36	0.34	-	55,000
Oct 29, 2025	0.36	0.36	0.35	0.36	0.34	1.43%	33,400
Oct 28, 2025	0.35	0.35	0.35	0.35	0.34	-	250,000
Oct 27, 2025	0.36	0.36	0.35	0.35	0.34	-	100,100
Oct 24, 2025	0.35	0.36	0.35	0.35	0.34	-	254,200
Oct 23, 2025	0.35	0.35	0.35	0.35	0.34	1.45%	164,600
Oct 22, 2025	0.35	0.35	0.35	0.35	0.33	-1.43%	1,100
Oct 21, 2025	0.35	0.36	0.35	0.35	0.34	-	141,600
Oct 17, 2025	0.36	0.36	0.35	0.35	0.34	-1.41%	66,800
Oct 16, 2025	0.36	0.36	0.36	0.36	0.34	1.43%	32,400
Oct 15, 2025	0.35	0.35	0.35	0.35	0.34	-1.41%	21,900
Oct 14, 2025	0.35	0.36	0.35	0.36	0.34	-	23,000
Oct 13, 2025	0.36	0.36	0.35	0.36	0.34	-1.39%	156,000
Oct 10, 2025	0.36	0.36	0.36	0.36	0.35	-1.37%	13,400
Oct 9, 2025	0.37	0.37	0.36	0.37	0.35	-	70,000
Oct 8, 2025	0.37	0.37	0.37	0.37	0.35	-1.35%	800
Oct 7, 2025	0.37	0.37	0.36	0.37	0.36	1.37%	74,900
Oct 6, 2025	0.37	0.37	0.37	0.37	0.35	-	90,500
Oct 2, 2025	0.37	0.37	0.37	0.37	0.35	-2.67%	70,200
Oct 1, 2025	0.37	0.38	0.36	0.38	0.36	1.35%	14,500
Sep 30, 2025	0.37	0.37	0.37	0.37	0.36	2.78%	13,000
Sep 29, 2025	0.37	0.38	0.36	0.36	0.35	-1.37%	70,300
Sep 26, 2025	0.37	0.37	0.36	0.37	0.35	-1.35%	65,700
Sep 25, 2025	0.37	0.38	0.36	0.37	0.36	1.37%	56,500
Sep 24, 2025	0.38	0.38	0.37	0.37	0.35	-1.35%	73,700
Sep 23, 2025	0.36	0.37	0.36	0.37	0.36	2.78%	287,600
Sep 22, 2025	0.36	0.37	0.36	0.36	0.35	1.41%	108,600
Sep 19, 2025	0.36	0.36	0.36	0.36	0.34	2.90%	113,500
Sep 17, 2025	0.35	0.35	0.35	0.35	0.33	-1.43%	25,900
Sep 16, 2025	0.35	0.35	0.35	0.35	0.34	-	59,600
Sep 15, 2025	0.35	0.35	0.35	0.35	0.34	1.45%	73,500
Sep 12, 2025	0.34	0.35	0.34	0.35	0.33	-	34,000
Sep 11, 2025	0.35	0.35	0.34	0.35	0.33	-	194,500
Sep 10, 2025	0.34	0.35	0.34	0.35	0.33	1.47%	43,900
Sep 9, 2025	0.34	0.34	0.33	0.34	0.33	4.62%	898,500
Sep 8, 2025	0.33	0.33	0.33	0.33	0.31	-1.52%	43,000
Sep 4, 2025	0.34	0.34	0.33	0.33	0.32	-1.49%	133,000
Sep 3, 2025	0.33	0.34	0.33	0.34	0.32	1.52%	12,900
Sep 2, 2025	0.33	0.33	0.33	0.33	0.32	1.54%	27,000
Sep 1, 2025	0.33	0.33	0.33	0.33	0.31	-1.52%	49,000
Aug 29, 2025	0.33	0.33	0.33	0.33	0.32	1.54%	30,000
Aug 28, 2025	0.33	0.33	0.33	0.33	0.31	-1.52%	21,700
Aug 26, 2025	0.33	0.33	0.33	0.33	0.32	-	30,000
Aug 25, 2025	0.33	0.34	0.33	0.33	0.32	1.54%	75,900
Aug 22, 2025	0.33	0.33	0.33	0.33	0.31	-1.52%	25,000
Aug 21, 2025	0.33	0.33	0.33	0.33	0.32	-1.49%	24,000
Aug 20, 2025	0.34	0.34	0.34	0.34	0.32	1.52%	30,000
Aug 19, 2025	0.33	0.33	0.33	0.33	0.32	-	30,000
Aug 14, 2025	0.33	0.33	0.33	0.33	0.32	-1.49%	40,000