HC Surgical Specialists Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	27,000
Sep 1, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	49,000
Aug 29, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	30,000
Aug 28, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	21,700
Aug 26, 2025	0.33	0.33	0.33	0.33	0.33	-	30,000
Aug 25, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	75,900
Aug 22, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	25,000
Aug 21, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	24,000
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	30,000
Aug 19, 2025	0.33	0.33	0.33	0.33	0.33	-	30,000
Aug 14, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	40,000
Aug 13, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	16,900
Aug 12, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	51,600
Aug 11, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	7,700
Aug 7, 2025	0.34	0.34	0.34	0.34	0.34	-	35,000
Aug 6, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	7,000
Aug 5, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	50,000
Aug 4, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	75,000
Jul 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	55,000
Jul 30, 2025	0.35	0.36	0.33	0.35	0.35	9.37%	973,600
Jul 29, 2025	0.32	0.32	0.32	0.32	0.32	-	50,000
Jul 28, 2025	0.32	0.32	0.32	0.32	0.32	-	100,000
Jul 24, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	121,600
Jul 22, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	20,000
Jul 21, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	30,000
Jul 18, 2025	0.31	0.31	0.31	0.31	0.31	-	70,400
Jul 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	34,600
Jul 16, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	8,000
Jul 15, 2025	0.32	0.32	0.32	0.32	0.32	-	2,700
Jul 14, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	1,000
Jul 11, 2025	0.31	0.31	0.31	0.31	0.31	-	300
Jul 7, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	69,200
Jul 3, 2025	0.29	0.34	0.29	0.32	0.32	-	158,500
Jul 2, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	43,000
Jul 1, 2025	0.31	0.31	0.31	0.31	0.31	-	8,300
Jun 27, 2025	0.31	0.31	0.31	0.31	0.31	6.90%	1,700
Jun 26, 2025	0.29	0.29	0.29	0.29	0.29	-7.94%	4,000
Jun 24, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	65,000
Jun 17, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	85,000
Jun 13, 2025	0.30	0.30	0.30	0.30	0.30	-	1,500
Jun 12, 2025	0.30	0.30	0.30	0.30	0.30	-	50,000
Jun 10, 2025	0.30	0.30	0.30	0.30	0.30	1.72%	200
Jun 5, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	104,200
Jun 4, 2025	0.30	0.30	0.30	0.30	0.30	-	20,000
Jun 3, 2025	0.30	0.30	0.30	0.30	0.30	3.51%	14,000
May 29, 2025	0.29	0.29	0.29	0.29	0.29	-3.39%	31,000
May 26, 2025	0.30	0.30	0.30	0.30	0.30	1.72%	4,900
May 22, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	88,300
May 21, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	20,000
May 20, 2025	0.29	0.29	0.29	0.29	0.29	-	10,000