HC Surgical Specialists Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	27,300
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	25,200
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
May 15, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	15,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	1,200
May 7, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	54,500
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,500
May 4, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	20,600
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	53,100
Apr 28, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	188,000
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	2,000
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	7,900
Apr 20, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	10,000
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	13,000
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	18,000
Apr 14, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	33,100
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	100
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-	13,900
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	20,100
Apr 6, 2026	0.38	0.38	0.37	0.37	0.37	-	1,200
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	100
Mar 26, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	27,000
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	10,100
Mar 20, 2026	0.36	0.37	0.36	0.37	0.37	-	161,200
Mar 19, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	115,300
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	4,800
Mar 9, 2026	0.35	0.35	0.33	0.35	0.35	-	41,200
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	12,900
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-	16,300
Feb 27, 2026	0.37	0.37	0.36	0.36	0.35	-4.05%	40,000
Feb 25, 2026	0.37	0.38	0.37	0.37	0.36	-	92,000
Feb 24, 2026	0.37	0.37	0.37	0.37	0.36	-	37,100
Feb 23, 2026	0.38	0.38	0.37	0.37	0.36	-2.63%	23,500
Feb 20, 2026	0.38	0.38	0.38	0.38	0.37	4.11%	900
Feb 13, 2026	0.38	0.38	0.37	0.37	0.36	-2.67%	18,200
Feb 9, 2026	0.38	0.38	0.38	0.38	0.37	1.35%	100
Feb 6, 2026	0.37	0.37	0.37	0.37	0.36	-	13,500
Feb 3, 2026	0.37	0.37	0.37	0.37	0.36	-	12,400
Feb 2, 2026	0.38	0.38	0.37	0.37	0.36	-2.63%	54,000
Jan 29, 2026	0.38	0.38	0.38	0.38	0.37	-	9,300
Jan 28, 2026	0.38	0.38	0.38	0.38	0.37	1.33%	11,000
Jan 27, 2026	0.38	0.38	0.38	0.38	0.37	-	22,100
Jan 26, 2026	0.38	0.38	0.38	0.38	0.37	-	32,300
Jan 23, 2026	0.39	0.39	0.38	0.38	0.37	1.35%	30,200
Jan 22, 2026	0.37	0.37	0.37	0.37	0.36	-	21,000
Jan 21, 2026	0.37	0.37	0.37	0.37	0.36	-	31,000
Jan 20, 2026	0.37	0.37	0.37	0.37	0.36	1.37%	2,500
Jan 19, 2026	0.37	0.37	0.37	0.37	0.36	-1.35%	54,100