HC Surgical Specialists Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.36	0.36	0.34	0.34	0.34	-2.35%	200
Oct 20, 2026	0.36	0.36	0.36	0.36	0.35	1.41%	11,600
Oct 19, 2026	0.35	0.37	0.35	0.36	0.34	-2.74%	5,800
Oct 16, 2026	0.37	0.37	0.37	0.37	0.35	4.29%	2,900
Oct 15, 2026	0.35	0.35	0.35	0.35	0.34	-4.11%	8,000
Oct 14, 2026	0.37	0.37	0.37	0.37	0.35	-	3,000
Oct 13, 2026	0.37	0.37	0.37	0.37	0.35	-	700
Oct 12, 2026	0.37	0.37	0.37	0.37	0.35	-	4,000
Oct 9, 2026	0.37	0.37	0.37	0.37	0.35	-	1,000
Oct 7, 2026	0.37	0.37	0.37	0.37	0.35	-	1,000
Oct 6, 2026	0.36	0.37	0.36	0.37	0.35	1.39%	17,100
Oct 5, 2026	0.36	0.36	0.36	0.36	0.35	-	2,000
Oct 2, 2026	0.36	0.36	0.36	0.36	0.35	1.41%	33,800
Oct 1, 2026	0.36	0.36	0.36	0.36	0.34	-1.39%	14,000
Sep 30, 2026	0.36	0.36	0.36	0.36	0.35	1.41%	50,000
Sep 29, 2026	0.36	0.37	0.36	0.36	0.34	-	20,500
Sep 28, 2026	0.36	0.36	0.36	0.36	0.34	-	4,000
Sep 25, 2026	0.36	0.36	0.36	0.36	0.34	-	41,000
Sep 24, 2026	0.37	0.37	0.36	0.36	0.34	-1.39%	94,300
Sep 23, 2026	0.36	0.36	0.36	0.36	0.35	-	2,100
Sep 22, 2026	0.36	0.36	0.36	0.36	0.35	-	26,000
Sep 21, 2026	0.36	0.36	0.36	0.36	0.35	1.41%	12,100
Sep 18, 2026	0.36	0.36	0.35	0.36	0.34	1.43%	31,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.34	-	11,200
Sep 16, 2026	0.35	0.35	0.35	0.35	0.34	-	4,900
Sep 15, 2026	0.35	0.35	0.34	0.35	0.34	-	89,100
Sep 14, 2026	0.35	0.35	0.35	0.35	0.34	-	1,500
Sep 7, 2026	0.36	0.36	0.35	0.35	0.34	-	12,300
Sep 3, 2026	0.36	0.36	0.35	0.35	0.34	-	19,100
Sep 1, 2026	0.35	0.35	0.35	0.35	0.34	1.45%	30,600
Aug 31, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	35,500
Aug 26, 2026	0.34	0.34	0.34	0.34	0.33	-	5,300
Aug 25, 2026	0.34	0.34	0.34	0.34	0.33	-2.86%	5,000
Aug 24, 2026	0.35	0.35	0.35	0.35	0.34	1.45%	200
Aug 18, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	1,500
Aug 17, 2026	0.34	0.34	0.34	0.34	0.33	3.03%	3,200
Aug 11, 2026	0.34	0.35	0.33	0.33	0.32	-4.35%	184,300
Aug 7, 2026	0.35	0.35	0.35	0.35	0.33	2.99%	1,000
Aug 5, 2026	0.35	0.35	0.34	0.34	0.32	-1.47%	169,500
Aug 4, 2026	0.35	0.35	0.34	0.34	0.33	-1.45%	15,300
Aug 3, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	52,600
Jul 31, 2026	0.37	0.37	0.33	0.34	0.33	-8.11%	764,100
Jul 29, 2026	0.37	0.37	0.37	0.37	0.36	-	100
Jul 28, 2026	0.39	0.39	0.37	0.37	0.36	-3.90%	10,600
Jul 27, 2026	0.40	0.40	0.39	0.39	0.37	-2.53%	4,600
Jul 24, 2026	0.40	0.40	0.40	0.40	0.38	-	8,000
Jul 22, 2026	0.40	0.40	0.40	0.40	0.38	-1.25%	20,000
Jul 21, 2026	0.40	0.40	0.40	0.40	0.39	-	14,600
Jul 20, 2026	0.40	0.40	0.40	0.40	0.39	1.27%	6,700
Jul 16, 2026	0.40	0.40	0.40	0.40	0.38	2.60%	2,200