HC Surgical Specialists Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-	1,200
Jul 1, 2026	0.38	0.38	0.36	0.38	0.38	-	30,300
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-	24,700
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	300
Jun 24, 2026	0.37	0.38	0.37	0.38	0.38	-	5,600
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	22,600
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	7,000
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-	3,000
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-	6,500
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-	8,400
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	7.04%	100
Jun 11, 2026	0.37	0.37	0.36	0.36	0.36	-6.58%	65,300
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	78,500
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-	9,100
Jun 5, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	23,900
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	12,500
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-	5,100
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-	6,700
May 29, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	6,000
May 28, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	25,000
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,000
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-	500
May 21, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	27,300
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	25,200
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
May 15, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	15,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	1,200
May 7, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	54,500
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,500
May 4, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	20,600
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	53,100
Apr 28, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	188,000
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	2,000
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	7,900
Apr 20, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	10,000
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	13,000
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	18,000
Apr 14, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	33,100
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	100
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-	13,900
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	20,100
Apr 6, 2026	0.38	0.38	0.37	0.37	0.37	-	1,200
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	100
Mar 26, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	27,000
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	10,100
Mar 20, 2026	0.36	0.37	0.36	0.37	0.37	-	161,200
Mar 19, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	115,300
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	4,800
Mar 9, 2026	0.35	0.35	0.33	0.35	0.35	-	41,200