Skip to main content
logo
Ocean Sky International Limited (SGX:1B6)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0520
0.00 (0.00%)
At close: Feb 6, 2026

Ocean Sky International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.050.050.050.050.05-3.70%253,500
Feb 3, 20260.050.060.050.050.055.88%20,300
Feb 2, 20260.050.050.050.050.05-5.56%185,000
Jan 29, 20260.050.050.050.050.05-10,000
Jan 28, 20260.050.050.050.050.05-67,000
Jan 26, 20260.060.060.050.050.05-271,500
Jan 23, 20260.050.060.050.050.055.88%201,000
Jan 22, 20260.050.050.050.050.05-3.77%120,000
Jan 21, 20260.050.050.050.050.05-1.85%175,300
Jan 20, 20260.050.050.050.050.05-3.57%212,400
Jan 16, 20260.050.060.050.060.069.80%1,732,700
Jan 15, 20260.050.050.050.050.052.00%210,000
Jan 14, 20260.050.050.050.050.052.04%344,700
Jan 13, 20260.050.050.050.050.05-2.00%69,500
Jan 12, 20260.050.050.050.050.052.04%200,000
Jan 9, 20260.050.050.050.050.05-276,600
Jan 8, 20260.050.050.050.050.05-2.00%205,000
Jan 7, 20260.050.050.050.050.05-208,000
Jan 6, 20260.050.050.050.050.05-3.85%615,800
Jan 5, 20260.050.050.050.050.0513.04%2,083,200
Dec 30, 20250.050.050.050.050.05-231,000
Dec 29, 20250.050.050.050.050.052.22%50,000
Dec 26, 20250.050.050.050.050.05-2.17%100,000
Dec 24, 20250.050.050.050.050.05-2.13%416,600
Dec 23, 20250.050.050.050.050.054.44%1,541,800
Dec 22, 20250.040.050.040.050.052.27%257,000
Dec 19, 20250.050.050.040.040.04-4.35%500,000
Dec 17, 20250.050.050.050.050.05-350,000
Dec 16, 20250.050.050.050.050.052.22%331,800
Dec 15, 20250.050.050.050.050.05-4.26%55,100
Dec 12, 20250.050.050.050.050.054.44%397,700
Dec 11, 20250.050.050.050.050.05-2.17%100,000
Dec 10, 20250.050.050.050.050.05-494,100
Dec 9, 20250.040.050.040.050.05-6.12%657,000
Dec 8, 20250.050.050.050.050.056.52%1,886,700
Dec 5, 20250.050.050.050.050.052.22%233,900
Dec 4, 20250.050.050.050.050.05-4.26%187,000
Dec 3, 20250.050.050.050.050.054.44%1,436,700
Dec 2, 20250.050.050.050.050.05-4.26%177,100
Dec 1, 20250.050.050.050.050.05-342,600
Nov 28, 20250.050.050.050.050.05-512,500
Nov 26, 20250.050.050.040.050.05-2.08%4,161,100
Nov 25, 20250.050.050.050.050.05-4.00%470,100
Nov 20, 20250.040.050.040.050.0525.00%4,745,200
Nov 19, 20250.040.040.040.040.04-559,700
Nov 17, 20250.040.040.040.040.04-159,800
Nov 14, 20250.040.040.040.040.045.26%210,400
Nov 13, 20250.040.040.040.040.04-221,200
Nov 12, 20250.040.040.040.040.04-11.63%390,400
Nov 10, 20250.040.040.040.040.04-66,200