Ocean Sky International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	700
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-18.18%	5,000
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	49,500
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	13.33%	249,600
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-	28,900
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-21.05%	100
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	1,000
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	200,000
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	500,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	200,100
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	127,700
Jul 16, 2026	0.03	0.04	0.03	0.04	0.04	-7.69%	25,200
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	30,000
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	10.53%	1,200
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	398,500
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	11,800
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,700
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	360,500
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-14.89%	28,000
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	10,400
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	25,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	-	100
May 6, 2026	0.04	0.05	0.04	0.05	0.05	13.64%	21,500
Apr 30, 2026	0.04	0.05	0.04	0.04	0.04	15.79%	57,800
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	30,100