Skip to main content
logo
LY Corporation Limited (SGX:1H8)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0550
0.00 (0.00%)
At close: Aug 5, 2025

LY Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.020.060.020.060.0619.57%50,100
Jun 3, 20250.050.050.050.050.05-6.12%9,100
May 13, 20250.050.050.050.050.056.52%9,500
May 5, 20250.050.050.050.050.05-11.54%9,500
May 2, 20250.050.050.050.050.05-5.45%24,000
Apr 30, 20250.040.060.040.060.06-21.43%5,100
Apr 10, 20250.070.070.060.070.07-10.26%900
Apr 9, 20250.080.080.080.080.0827.87%200
Apr 8, 20250.060.090.060.060.0619.61%14,100
Apr 4, 20250.050.050.050.050.05-7.27%32,300
Apr 3, 20250.060.060.060.060.06-11.29%60,800
Apr 2, 20250.060.060.060.060.06-24.39%26,300
Mar 28, 20250.080.080.080.080.081.23%6,800
Mar 26, 20250.080.080.080.080.08-3,200
Mar 3, 20250.080.080.080.080.08-4.71%2,100