LY Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	27,500
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-25.53%	10,200
Jun 25, 2026	0.04	0.05	0.03	0.05	0.05	6.82%	15,100
Jun 23, 2026	0.03	0.05	0.03	0.04	0.04	15.79%	15,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	40,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	2,000
Jun 18, 2026	0.04	0.05	0.04	0.04	0.04	15.79%	20,300
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-17.39%	119,900
Jun 16, 2026	0.03	0.05	0.03	0.05	0.05	48.39%	90,100
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-18.42%	50,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	19,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	2,800
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-15.22%	4,000
May 26, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	143,500
May 25, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	56,700
May 15, 2026	0.05	0.05	0.03	0.04	0.04	-	10,200
May 13, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	30,300
May 8, 2026	0.00	0.04	0.00	0.04	0.04	-13.64%	500
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-8.33%	3,000
Feb 19, 2026	0.04	0.05	0.03	0.05	0.05	20.00%	20,900
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	28,900
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	49,100
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-25.00%	8,000
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	-5.45%	4,100
Jan 7, 2026	0.04	0.06	0.04	0.06	0.06	34.15%	38,700