LY Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.05	0.05	0.03	0.04	0.04	-	10,200
May 13, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	30,300
May 8, 2026	0.00	0.04	0.00	0.04	0.04	-13.64%	500
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-8.33%	3,000
Feb 19, 2026	0.04	0.05	0.03	0.05	0.05	20.00%	20,900
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	28,900
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	49,100
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-25.00%	8,000
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	-5.45%	4,100
Jan 7, 2026	0.04	0.06	0.04	0.06	0.06	34.15%	38,700
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.77%	10,000
Dec 22, 2025	0.05	0.05	0.04	0.05	0.05	-6.00%	28,200
Dec 3, 2025	0.05	0.05	0.05	0.05	0.05	-	8,100
Dec 2, 2025	0.04	0.05	0.04	0.05	0.05	-	13,300
Dec 1, 2025	0.05	0.05	0.05	0.05	0.05	-	20,000
Nov 28, 2025	0.05	0.05	0.05	0.05	0.05	21.95%	12,600
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	11,500
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-41.43%	17,900