JEP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.70	0.72	0.68	0.69	0.69	-1.43%	513,000
May 20, 2026	0.70	0.72	0.66	0.70	0.70	0.72%	452,200
May 19, 2026	0.65	0.70	0.61	0.70	0.70	6.92%	749,600
May 18, 2026	0.70	0.72	0.63	0.65	0.65	-9.09%	1,055,900
May 15, 2026	0.83	0.85	0.68	0.72	0.72	-9.49%	2,511,500
May 14, 2026	0.63	0.79	0.63	0.79	0.79	28.46%	3,448,800
May 13, 2026	0.58	0.62	0.58	0.62	0.62	7.89%	1,470,500
May 12, 2026	0.52	0.58	0.52	0.57	0.57	10.68%	1,653,700
May 11, 2026	0.52	0.53	0.51	0.52	0.52	-	610,200
May 8, 2026	0.52	0.52	0.51	0.52	0.52	-	439,700
May 7, 2026	0.51	0.52	0.51	0.52	0.52	1.98%	740,700
May 6, 2026	0.49	0.51	0.49	0.51	0.51	4.12%	1,259,900
May 5, 2026	0.49	0.50	0.48	0.49	0.49	-1.02%	236,800
May 4, 2026	0.49	0.50	0.47	0.49	0.49	2.08%	742,700
Apr 30, 2026	0.50	0.50	0.47	0.48	0.48	-2.04%	943,500
Apr 29, 2026	0.48	0.50	0.46	0.49	0.49	3.16%	1,594,100
Apr 28, 2026	0.46	0.49	0.46	0.48	0.48	3.26%	674,700
Apr 27, 2026	0.42	0.48	0.42	0.46	0.46	15.00%	2,656,100
Apr 24, 2026	0.38	0.41	0.38	0.40	0.40	5.26%	1,648,300
Apr 23, 2026	0.38	0.38	0.37	0.38	0.38	-	327,200
Apr 22, 2026	0.36	0.39	0.36	0.38	0.38	7.04%	1,079,200
Apr 21, 2026	0.36	0.36	0.35	0.36	0.36	2.90%	399,800
Apr 20, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	655,900
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	131,900
Apr 16, 2026	0.34	0.35	0.34	0.34	0.34	-	133,600
Apr 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	351,200
Apr 14, 2026	0.32	0.35	0.32	0.35	0.35	9.52%	1,633,100
Apr 13, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	446,200
Apr 10, 2026	0.28	0.31	0.28	0.31	0.31	10.71%	946,300
Apr 9, 2026	0.28	0.28	0.27	0.28	0.28	-	90,700
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	25,800
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-	111,000
Mar 31, 2026	0.28	0.28	0.27	0.28	0.28	-	104,700
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-	17,400
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-	50,100
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-	16,100
Mar 25, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	80,100
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-	50,000
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-	100
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	90,000
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	30,000
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	25,000
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	100
Mar 9, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	140,800
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	-	175,000
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	75,100
Mar 4, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	50,000
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	375,200
Mar 2, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	128,100
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	8,000