JEP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.50	0.50	0.47	0.48	0.48	-2.04%	943,500
Apr 29, 2026	0.48	0.50	0.46	0.49	0.49	3.16%	1,594,100
Apr 28, 2026	0.46	0.49	0.46	0.48	0.48	3.26%	674,700
Apr 27, 2026	0.42	0.48	0.42	0.46	0.46	15.00%	2,656,100
Apr 24, 2026	0.38	0.41	0.38	0.40	0.40	5.26%	1,648,300
Apr 23, 2026	0.38	0.38	0.37	0.38	0.38	-	327,200
Apr 22, 2026	0.36	0.39	0.36	0.38	0.38	7.04%	1,079,200
Apr 21, 2026	0.36	0.36	0.35	0.36	0.36	2.90%	399,800
Apr 20, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	655,900
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	131,900
Apr 16, 2026	0.34	0.35	0.34	0.34	0.34	-	133,600
Apr 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	351,200
Apr 14, 2026	0.32	0.35	0.32	0.35	0.35	9.52%	1,633,100
Apr 13, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	446,200
Apr 10, 2026	0.28	0.31	0.28	0.31	0.31	10.71%	946,300
Apr 9, 2026	0.28	0.28	0.27	0.28	0.28	-	90,700
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	25,800
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-	111,000
Mar 31, 2026	0.28	0.28	0.27	0.28	0.28	-	104,700
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-	17,400
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-	50,100
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-	16,100
Mar 25, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	80,100
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-	50,000
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-	100
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	90,000
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	30,000
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	25,000
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	100
Mar 9, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	140,800
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	-	175,000
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	75,100
Mar 4, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	50,000
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	375,200
Mar 2, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	128,100
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	8,000
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-	9,500
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	25,000
Feb 24, 2026	0.29	0.30	0.29	0.30	0.30	-	92,000
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	158,200
Feb 20, 2026	0.29	0.30	0.29	0.29	0.29	-	115,400
Feb 19, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	324,600
Feb 13, 2026	0.28	0.29	0.28	0.29	0.29	-	105,800
Feb 12, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	185,000
Feb 10, 2026	0.27	0.28	0.27	0.28	0.28	-	117,600
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-	33,200
Feb 4, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	50,300
Feb 3, 2026	0.29	0.29	0.26	0.28	0.28	-6.78%	413,100
Feb 2, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	35,300
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	56,100