JEP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.58	0.58	0.56	0.58	0.58	-	42,400
Jul 24, 2026	0.58	0.58	0.56	0.58	0.58	-0.86%	1,600
Jul 23, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	25,400
Jul 22, 2026	0.58	0.60	0.57	0.57	0.57	1.79%	43,400
Jul 21, 2026	0.54	0.57	0.54	0.56	0.56	3.70%	182,400
Jul 20, 2026	0.58	0.58	0.54	0.54	0.54	0.93%	40,300
Jul 17, 2026	0.56	0.56	0.53	0.54	0.54	-7.76%	200,400
Jul 16, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	65,800
Jul 15, 2026	0.60	0.60	0.58	0.60	0.60	-	61,100
Jul 14, 2026	0.57	0.60	0.56	0.60	0.60	-	27,900
Jul 13, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	46,000
Jul 10, 2026	0.58	0.61	0.57	0.61	0.61	7.02%	109,800
Jul 9, 2026	0.57	0.58	0.56	0.57	0.57	-1.72%	113,200
Jul 8, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	83,200
Jul 7, 2026	0.63	0.63	0.58	0.59	0.59	-2.48%	103,600
Jul 6, 2026	0.59	0.63	0.59	0.61	0.61	0.83%	1,600
Jul 3, 2026	0.63	0.63	0.60	0.60	0.60	-1.64%	41,500
Jul 2, 2026	0.61	0.63	0.59	0.61	0.61	0.83%	113,100
Jul 1, 2026	0.62	0.62	0.61	0.61	0.61	-0.82%	16,500
Jun 30, 2026	0.63	0.63	0.61	0.61	0.61	-	9,500
Jun 29, 2026	0.58	0.61	0.58	0.61	0.61	4.27%	83,800
Jun 26, 2026	0.63	0.63	0.58	0.59	0.59	-5.65%	162,100
Jun 25, 2026	0.63	0.63	0.60	0.62	0.62	-0.80%	256,900
Jun 24, 2026	0.61	0.63	0.60	0.63	0.63	-2.34%	19,300
Jun 23, 2026	0.62	0.64	0.59	0.64	0.64	-0.78%	496,700
Jun 22, 2026	0.61	0.65	0.60	0.65	0.65	4.88%	113,700
Jun 19, 2026	0.63	0.64	0.60	0.62	0.62	-1.60%	273,600
Jun 18, 2026	0.64	0.65	0.63	0.63	0.63	-3.10%	120,700
Jun 17, 2026	0.61	0.65	0.61	0.65	0.65	4.88%	117,300
Jun 16, 2026	0.64	0.64	0.61	0.62	0.62	-3.91%	105,600
Jun 15, 2026	0.60	0.64	0.60	0.64	0.64	6.67%	295,200
Jun 12, 2026	0.64	0.64	0.59	0.60	0.60	-2.44%	133,600
Jun 11, 2026	0.58	0.63	0.58	0.62	0.62	1.65%	144,600
Jun 10, 2026	0.60	0.61	0.59	0.61	0.61	-1.63%	62,300
Jun 9, 2026	0.63	0.64	0.60	0.62	0.62	-1.60%	427,600
Jun 8, 2026	0.63	0.64	0.60	0.63	0.63	-3.85%	481,500
Jun 5, 2026	0.71	0.71	0.64	0.65	0.65	-4.41%	289,000
Jun 4, 2026	0.70	0.70	0.66	0.68	0.68	-2.86%	313,000
Jun 3, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	77,200
Jun 2, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	234,400
May 29, 2026	0.70	0.73	0.70	0.73	0.73	6.62%	417,400
May 28, 2026	0.72	0.72	0.68	0.68	0.68	-4.90%	148,100
May 26, 2026	0.69	0.75	0.69	0.72	0.72	3.62%	547,400
May 25, 2026	0.69	0.69	0.66	0.69	0.69	-0.72%	136,400
May 22, 2026	0.68	0.71	0.68	0.70	0.70	0.72%	230,600
May 21, 2026	0.70	0.72	0.68	0.69	0.69	-1.43%	513,000
May 20, 2026	0.70	0.72	0.66	0.70	0.70	0.72%	452,200
May 19, 2026	0.65	0.70	0.61	0.70	0.70	6.92%	749,600
May 18, 2026	0.70	0.72	0.63	0.65	0.65	-9.09%	1,055,900
May 15, 2026	0.83	0.85	0.68	0.72	0.72	-9.49%	2,511,500