SGXC:1J5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-	600
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	700
Sep 11, 2026	0.37	0.37	0.36	0.36	0.36	-	10,700
Sep 10, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	83,000
Sep 9, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	11,400
Sep 8, 2026	0.37	0.37	0.36	0.36	0.36	-	21,100
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-	10,800
Sep 4, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	3,700
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-	700
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	1,300
Sep 1, 2026	0.37	0.37	0.36	0.36	0.36	-	22,800
Aug 31, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	34,600
Aug 28, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	32,600
Aug 27, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	66,200
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	30,000
Aug 25, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	17,900
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	36,200
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	75,300
Aug 20, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	524,500
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	410,100
Aug 18, 2026	0.38	0.38	0.37	0.37	0.37	-	290,100
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-	451,800
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	919,500
Aug 13, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	82,300
Aug 12, 2026	0.38	0.38	0.37	0.38	0.38	-	88,600
Aug 11, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	584,400
Aug 7, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	324,000
Aug 6, 2026	0.35	0.39	0.35	0.38	0.38	5.63%	518,400
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-	600
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	80,700
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	220,600
Jul 31, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	183,000
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	140,100
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	333,700
Jul 28, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	67,300
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	25,000
Jul 24, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	41,800
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-	35,100
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-	118,700
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	50,000
Jul 17, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	250,200
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	85,000
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	155,700
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-	363,500
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-	80,500
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-	48,000
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	29,000
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	270,000