Jawala Inc. (SGX:1J7)
Singapore · Delayed Price · Currency is SGD 0.2800
-0.0200 (-6.67%)
At close: Jul 3, 2026
Jawala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 5,000 |
| Jul 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 22.45% | 3,000 |
| Jun 29, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 5,000 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 100 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 37.84% | 2,000 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19.35% | 5,000 |
| Jun 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 19.23% | 11,000 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 500 |
| Jun 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 16.28% | 40,000 |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 20,000 |
| Jun 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 300 |
| May 21, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 16,700 |
| May 19, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -12.00% | 57,000 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 15,000 |
| May 13, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 25,500 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 40,000 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 5,000 |
| May 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 26,000 |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.74% | 20,000 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 2,000 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | 3,000 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37.66% | 5,000 |
| Apr 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.04% | 20,000 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33.75% | 11,300 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 30,000 |
| Apr 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 12,000 |
| Apr 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 11,500 |
| Apr 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.35% | 15,000 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.77% | 35,000 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 800 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 30.00% | 5,000 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.23% | 15,000 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37.18% | 12,000 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -2.50% | 22,000 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.27% | 20,000 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 4,500 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.17% | 15,700 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 9,000 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 35,000 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | 110,000 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 10,400 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 2,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 120.00% | 500 |