Skip to main content
logo
Rich Capital Holdings Limited (SGX:1U8)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
0.00 (0.00%)
At close: Aug 6, 2026

Rich Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.080.080.080.080.08-600
Aug 4, 20260.080.080.080.080.08-2,500
Jul 31, 20260.080.080.080.080.08-31,000
Jul 27, 20260.080.080.080.080.081.25%3,500
Jul 24, 20260.080.080.080.080.0814.29%65,000
Jul 23, 20260.070.070.070.070.07-6,000
Jul 20, 20260.070.070.070.070.07-9,000
Jul 10, 20260.090.090.070.070.07-39.66%40,000
Jun 12, 20260.120.120.120.120.12-10,000
Jun 8, 20260.120.120.120.120.12-2,000
Jun 4, 20260.120.120.120.120.12-500
Jun 2, 20260.120.120.120.120.12-16,000
May 25, 20260.120.120.120.120.12-3.33%2,000
May 20, 20260.120.120.120.120.12-7,500
May 11, 20260.120.130.120.120.123.45%563,500
May 8, 20260.120.120.120.120.12-2.52%2,500
May 7, 20260.120.120.120.120.12-6.30%119,700
Apr 28, 20260.130.130.130.130.13-4.51%13,300
Apr 27, 20260.140.140.130.130.13-1.48%4,500
Apr 24, 20260.130.140.130.140.148.00%777,400
Apr 23, 20260.120.130.120.130.135.93%20,100
Apr 22, 20260.110.120.110.120.123.51%282,700
Apr 21, 20260.110.110.110.110.11-10,100
Apr 14, 20260.110.110.110.110.110.88%19,500
Apr 13, 20260.110.110.110.110.11-0.88%100
Apr 9, 20260.100.110.100.110.1110.68%4,700
Apr 8, 20260.110.110.090.100.103.00%81,200
Mar 30, 20260.100.100.100.100.10-1,000
Mar 26, 20260.100.100.100.100.10-100
Mar 20, 20260.100.100.100.100.10-1,600
Mar 19, 20260.100.100.100.100.10-100
Mar 16, 20260.100.100.100.100.10-2,500
Mar 10, 20260.100.100.100.100.10-100
Mar 9, 20260.100.100.100.100.10-100
Mar 6, 20260.100.100.100.100.10-3.85%2,500
Mar 4, 20260.110.110.100.100.10-20.61%50,500
Feb 6, 20260.130.130.130.130.130.77%6,300