HealthBank Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.06	0.06	0.06	0.06	0.06	42.86%	4,500
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	54,000
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	700
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	3,300
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-	52,500
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	83,300
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	135,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	20,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000