HealthBank Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	700
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	3,300
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-	52,500
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	83,300
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	135,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	20,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-8.70%	50,000
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	-31.34%	40,400
Jan 29, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	36,000
Jan 26, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	4,000
Dec 22, 2025	0.08	0.08	0.08	0.08	0.08	45.45%	800