ISEC Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	3,200
Aug 17, 2026	0.29	0.32	0.29	0.31	0.31	-1.59%	12,900
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	300
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	8.62%	100
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	800
Aug 3, 2026	0.29	0.32	0.29	0.32	0.32	-	1,900
Jul 29, 2026	0.29	0.32	0.29	0.32	0.32	10.34%	900
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-	5,100
Jul 27, 2026	0.31	0.32	0.29	0.29	0.29	-1.69%	8,400
Jul 23, 2026	0.31	0.31	0.30	0.30	0.30	-7.81%	200
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	100
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-	7,000
Jul 16, 2026	0.30	0.31	0.30	0.31	0.31	-4.62%	13,000
Jul 6, 2026	0.31	0.33	0.30	0.33	0.33	3.17%	40,500
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	24,700
Jun 24, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	43,700
Jun 22, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	8,200
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	500
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-	2,300
Jun 15, 2026	0.30	0.32	0.29	0.30	0.30	-1.64%	30,800
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-	300
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	10,300
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	25,600
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	400
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	100
May 22, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	200
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-	200
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-	13,400
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.32%	11,200
May 8, 2026	0.33	0.33	0.33	0.33	0.32	-1.52%	100
May 5, 2026	0.33	0.33	0.33	0.33	0.32	3.13%	147,300
May 4, 2026	0.33	0.33	0.32	0.32	0.31	-1.54%	60,900
Apr 30, 2026	0.33	0.33	0.33	0.33	0.32	-1.52%	31,800
Apr 29, 2026	0.33	0.33	0.33	0.33	0.32	-	26,200
Apr 24, 2026	0.33	0.33	0.33	0.33	0.32	-2.94%	32,000
Apr 22, 2026	0.34	0.34	0.34	0.34	0.33	-	3,100
Apr 21, 2026	0.34	0.34	0.34	0.34	0.33	-	23,200
Apr 20, 2026	0.34	0.34	0.34	0.34	0.33	1.49%	50,000
Apr 17, 2026	0.34	0.34	0.34	0.34	0.33	-	110,500
Apr 14, 2026	0.34	0.34	0.34	0.34	0.33	-1.47%	3,000
Apr 7, 2026	0.34	0.34	0.33	0.34	0.33	-	32,000
Mar 30, 2026	0.34	0.34	0.34	0.34	0.33	4.62%	1,000
Mar 27, 2026	0.32	0.33	0.32	0.33	0.32	1.56%	28,000
Mar 23, 2026	0.33	0.33	0.32	0.32	0.31	-1.54%	23,600
Mar 20, 2026	0.33	0.33	0.33	0.33	0.32	1.56%	27,600
Mar 18, 2026	0.32	0.32	0.32	0.32	0.31	-	100
Mar 17, 2026	0.32	0.32	0.32	0.32	0.31	-1.54%	13,600
Mar 16, 2026	0.34	0.34	0.33	0.33	0.32	-4.41%	700
Mar 13, 2026	0.34	0.34	0.34	0.34	0.33	-	10,000
Feb 27, 2026	0.34	0.34	0.34	0.34	0.33	-	18,800