GSS Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	700
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,700
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,915,900
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	819,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	520,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,449,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	11,900
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	601,300
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	129,900
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	600
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	45,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	300,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	703,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	301,300
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	900,200
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	200,100
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	200
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	100,300
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	176,300
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	3,650,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	60,100
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	100
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	3,263,100
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	721,600
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	20,100
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	532,200
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	101,300
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,725,400
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	362,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	103,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	251,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	100,100
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	100,100
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	600,100
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	4,563,400
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	13,175,800
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,300
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,730,200
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,600,100
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	100,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,600,100
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	483,700
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	969,400
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	4,631,100
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	2,849,000
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	550,100
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	3,680,000