GSS Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	167,700
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,600
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,075,900
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,798,400
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	332,700
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,153,200
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,500
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	825,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,601,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,023,800
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	344,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,599,900
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	999,300
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	101,500
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,100
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	659,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,401,100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	100,700
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,371,300
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	645,600
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	831,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,200,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	105,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	150,100
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	36,300
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	800
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	311,200
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,662,900
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	33,800
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,800
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,535,800
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,300,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	10,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,099,400
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,850,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	700
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,700
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,915,900
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	819,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	520,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,449,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	11,900
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	601,300