GSS Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	14,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,175,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	700,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	243,200
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,269,300
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,100
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	263,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	216,400
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	970,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,030,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,146,500
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	117,700
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,691,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	103,000
Aug 13, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	954,500
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	164,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,892,100
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,109,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	150,200
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	600,200
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	100,000
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,001,100
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,200
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	100,100
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,582,200
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,000,200
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	655,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	800,200
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	31,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	931,900
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,870,300
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	604,600
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	153,000