GSS Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	103,000
Aug 13, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	954,500
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	164,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,892,100
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,109,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	150,200
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	600,200
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	100,000
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,001,100
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,200
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	100,100
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,582,200
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,000,200
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	655,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	800,200
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	31,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	931,900
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,870,300
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	604,600
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	153,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	300
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	6,967,500
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,610,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,345,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	630,800
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,007,000
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	180,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	370,600
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	113,700
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,425,700
Jun 4, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,129,600
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	-	20,300
May 29, 2026	0.02	0.02	0.01	0.02	0.02	-	801,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	4,692,500
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	361,400
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	329,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	300,000
May 20, 2026	0.01	0.02	0.01	0.02	0.02	-	10,772,200
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	700,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	4,153,500
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,642,800
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	2,412,100