GSS Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,870,300
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	604,600
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	153,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	300
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	6,967,500
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,610,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,345,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	630,800
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,007,000
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	180,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	370,600
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	113,700
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,425,700
Jun 4, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,129,600
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	-	20,300
May 29, 2026	0.02	0.02	0.01	0.02	0.02	-	801,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	4,692,500
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	361,400
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	329,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	300,000
May 20, 2026	0.01	0.02	0.01	0.02	0.02	-	10,772,200
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	700,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	4,153,500
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,642,800
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	2,412,100
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,357,200
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	201,100
May 11, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,501,200
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	8,383,900
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	19,452,900
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	2,651,800
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	4,198,600
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	7,977,100
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	28,074,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	21.43%	93,322,500
Apr 28, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	36,075,300
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,200,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	717,400
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,941,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,556,800
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	800,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,722,500
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,945,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	25,457,600
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,300
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	167,700