GSS Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	28,074,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	21.43%	93,322,500
Apr 28, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	36,075,300
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,200,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	717,400
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,941,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,556,800
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	800,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,722,500
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,945,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	25,457,600
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,300
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	167,700
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,600
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	1,075,900
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,798,400
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	332,700
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,153,200
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,500
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	825,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,601,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,023,800
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	344,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,599,900
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	999,300
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	101,500
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,100
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	659,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,401,100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	100,700
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,371,300
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	645,600
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	831,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,200,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	105,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	150,100
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	36,300
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	800
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	311,200
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,662,900
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	33,800
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,800
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,535,800
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,300,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	10,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,099,400
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000