GSS Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	88,000
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	13,000
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,046,500
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,322,800
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,150,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	10,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	900
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,072,000
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	305,800
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	250,200
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,201,600
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,262,400
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	14,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,175,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	700,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	243,200
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,269,300
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,100
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	263,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	216,400
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	970,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,030,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,146,500
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	117,700
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,691,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	103,000
Aug 13, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	954,500
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	164,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,892,100
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,109,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	150,200
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	600,200
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	100,000
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,001,100
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200,000