Astaka Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	84,400
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	200
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	300
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	100,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	143,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	35,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	46,300
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-	34,900
Apr 9, 2026	0.05	0.05	0.03	0.05	0.05	12.50%	48,900
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	75,300
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-42.86%	3,000
Mar 16, 2026	0.07	0.07	0.07	0.07	0.07	-	100
Mar 13, 2026	0.07	0.07	0.07	0.07	0.07	62.79%	2,000