Astaka Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	41.67%	95,000
Sep 7, 2026	0.02	0.02	0.01	0.01	0.01	-47.83%	211,000
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	40,000
Aug 28, 2026	0.03	0.03	0.03	0.03	0.02	-	100
Aug 21, 2026	0.03	0.03	0.03	0.03	0.02	6.45%	28,000
Aug 6, 2026	0.03	0.03	0.03	0.03	0.02	-6.06%	100
Aug 3, 2026	0.03	0.03	0.03	0.03	0.02	26.92%	38,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.02	-35.00%	100,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.03	-	25,600
Jun 30, 2026	0.04	0.04	0.04	0.04	0.03	-	100
Jun 24, 2026	0.04	0.04	0.04	0.04	0.03	-	84,400
Jun 18, 2026	0.04	0.04	0.04	0.04	0.03	-	200
Jun 16, 2026	0.04	0.04	0.04	0.04	0.03	-	300
Jun 15, 2026	0.04	0.04	0.04	0.04	0.03	33.33%	100,000
May 26, 2026	0.03	0.03	0.03	0.03	0.02	-25.00%	143,000
May 4, 2026	0.04	0.04	0.04	0.04	0.03	-	35,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.03	-	15,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.03	-11.11%	46,300
Apr 20, 2026	0.05	0.05	0.05	0.05	0.03	-	34,900
Apr 9, 2026	0.05	0.05	0.03	0.05	0.03	12.50%	48,900
Apr 8, 2026	0.04	0.04	0.04	0.04	0.03	-	75,300
Apr 7, 2026	0.04	0.04	0.04	0.04	0.03	-	4,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.03	-42.86%	3,000
Mar 16, 2026	0.07	0.07	0.07	0.07	0.05	-	100