Skip to main content
logo
The Trendlines Group Ltd. (SGX:42T)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
-0.0010 (-1.33%)
At close: Jan 16, 2026

The Trendlines Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.080.080.070.070.07-1.33%6,884,300
Jan 15, 20260.080.080.070.080.081.35%6,607,800
Jan 14, 20260.080.080.070.070.07-2.63%8,643,100
Jan 13, 20260.070.080.070.080.081.33%12,485,800
Jan 12, 20260.080.080.070.080.08-1.32%3,058,200
Jan 9, 20260.080.080.080.080.08-2.56%10,785,000
Jan 8, 20260.080.080.080.080.08-2.50%19,064,900
Jan 7, 20260.080.080.080.080.088.11%55,118,800
Jan 2, 20260.070.080.070.070.071.37%34,127,000
Dec 31, 20250.070.070.070.070.07-1.35%2,354,300
Dec 30, 20250.080.080.070.070.07-1.33%2,418,500
Dec 29, 20250.070.080.070.080.087.14%24,111,400
Dec 26, 20250.070.070.070.070.07-1.41%2,688,600
Dec 24, 20250.070.070.070.070.071.43%2,060,800
Dec 23, 20250.070.070.070.070.07-1.41%9,314,200
Dec 22, 20250.070.070.070.070.071.43%4,167,400
Dec 19, 20250.070.070.070.070.07-10,757,100
Dec 18, 20250.070.070.070.070.07-1.41%5,650,200
Dec 17, 20250.070.070.070.070.071.43%14,050,200
Dec 16, 20250.070.070.070.070.07-1.41%19,785,100
Dec 15, 20250.070.070.070.070.071.43%12,867,900
Dec 12, 20250.070.070.070.070.07-6,882,600
Dec 11, 20250.070.070.070.070.07-4.11%11,580,500
Dec 10, 20250.070.080.070.070.07-5.19%30,586,200
Dec 8, 20250.070.080.070.080.0811.59%16,719,000
Dec 5, 20250.060.070.060.070.077.81%16,433,000
Dec 4, 20250.070.070.060.060.06-3.03%11,374,700
Dec 3, 20250.060.070.060.070.076.45%14,595,700
Dec 2, 20250.060.060.060.060.061.64%2,059,500
Dec 1, 20250.060.060.060.060.06-1.61%2,723,800
Nov 28, 20250.060.070.060.060.065.08%19,345,500
Nov 27, 20250.060.060.060.060.065.36%6,761,300
Nov 26, 20250.060.060.060.060.06-1.75%3,361,500
Nov 25, 20250.060.060.060.060.061.79%690,400
Nov 24, 20250.060.060.060.060.06-1.75%605,200
Nov 21, 20250.060.060.060.060.06-1.72%3,866,300
Nov 20, 20250.060.060.060.060.063.57%11,872,200
Nov 19, 20250.060.060.060.060.06-1,414,300
Nov 18, 20250.060.060.060.060.06-3.45%5,820,200
Nov 17, 20250.060.060.060.060.06-4.92%3,337,100
Nov 14, 20250.060.060.060.060.06-4,754,700
Nov 13, 20250.060.060.060.060.06-1.61%3,411,700
Nov 12, 20250.060.060.060.060.06-10,626,800
Nov 11, 20250.060.060.060.060.06-7,684,700
Nov 10, 20250.060.060.060.060.06-8,366,900
Nov 7, 20250.060.060.060.060.06-1,676,600
Nov 6, 20250.060.060.060.060.06-1.59%2,910,700
Nov 5, 20250.060.070.060.060.061.61%7,685,900
Nov 4, 20250.060.070.060.060.063.33%33,810,500
Nov 3, 20250.060.060.060.060.06-10,623,900