Skip to main content
logo
The Trendlines Group Ltd. (SGX:42T)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0630
0.00 (0.00%)
At close: Feb 6, 2026

The Trendlines Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.060.060.060.060.06-4,747,000
Feb 5, 20260.060.060.060.060.061.61%3,996,700
Feb 4, 20260.060.060.060.060.06-3,898,800
Feb 3, 20260.060.060.060.060.06-3,515,100
Feb 2, 20260.060.060.060.060.06-3.13%6,942,500
Jan 30, 20260.070.070.060.060.06-1.54%4,635,400
Jan 29, 20260.070.070.070.070.07-5.80%7,152,600
Jan 28, 20260.070.070.070.070.07-5,005,300
Jan 27, 20260.070.070.070.070.07-7,022,300
Jan 26, 20260.070.070.070.070.07-5.48%9,922,700
Jan 23, 20260.070.070.070.070.07-1.35%5,482,100
Jan 22, 20260.070.070.070.070.07-4,907,400
Jan 21, 20260.070.080.070.070.071.37%7,985,100
Jan 20, 20260.070.080.070.070.07-1.35%14,021,800
Jan 19, 20260.070.080.070.070.07-13,499,900
Jan 16, 20260.080.080.070.070.07-1.33%6,884,300
Jan 15, 20260.080.080.070.080.081.35%6,607,800
Jan 14, 20260.080.080.070.070.07-2.63%8,643,100
Jan 13, 20260.070.080.070.080.081.33%12,485,800
Jan 12, 20260.080.080.070.080.08-1.32%3,058,200
Jan 9, 20260.080.080.080.080.08-2.56%10,785,000
Jan 8, 20260.080.080.080.080.08-2.50%19,064,900
Jan 7, 20260.080.080.080.080.088.11%55,118,800
Jan 2, 20260.070.080.070.070.071.37%34,127,000
Dec 31, 20250.070.070.070.070.07-1.35%2,354,300
Dec 30, 20250.080.080.070.070.07-1.33%2,418,500
Dec 29, 20250.070.080.070.080.087.14%24,111,400
Dec 26, 20250.070.070.070.070.07-1.41%2,688,600
Dec 24, 20250.070.070.070.070.071.43%2,060,800
Dec 23, 20250.070.070.070.070.07-1.41%9,314,200
Dec 22, 20250.070.070.070.070.071.43%4,167,400
Dec 19, 20250.070.070.070.070.07-10,757,100
Dec 18, 20250.070.070.070.070.07-1.41%5,650,200
Dec 17, 20250.070.070.070.070.071.43%14,050,200
Dec 16, 20250.070.070.070.070.07-1.41%19,785,100
Dec 15, 20250.070.070.070.070.071.43%12,867,900
Dec 12, 20250.070.070.070.070.07-6,882,600
Dec 11, 20250.070.070.070.070.07-4.11%11,580,500
Dec 10, 20250.070.080.070.070.07-5.19%30,586,200
Dec 8, 20250.070.080.070.080.0811.59%16,719,000
Dec 5, 20250.060.070.060.070.077.81%16,433,000
Dec 4, 20250.070.070.060.060.06-3.03%11,374,700
Dec 3, 20250.060.070.060.070.076.45%14,595,700
Dec 2, 20250.060.060.060.060.061.64%2,059,500
Dec 1, 20250.060.060.060.060.06-1.61%2,723,800
Nov 28, 20250.060.070.060.060.065.08%19,345,500
Nov 27, 20250.060.060.060.060.065.36%6,761,300
Nov 26, 20250.060.060.060.060.06-1.75%3,361,500
Nov 25, 20250.060.060.060.060.061.79%690,400
Nov 24, 20250.060.060.060.060.06-1.75%605,200