Skip to main content
logo
The Trendlines Group Ltd. (SGX:42T)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0490
0.00 (0.00%)
At close: Oct 29, 2026

The Trendlines Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.050.050.050.050.05-59,300
Oct 28, 20260.050.050.040.050.05-696,600
Oct 27, 20260.050.050.050.050.05-346,900
Oct 26, 20260.050.050.050.050.05-203,600
Oct 23, 20260.050.050.050.050.05-437,300
Oct 22, 20260.050.050.050.050.054.26%231,300
Oct 21, 20260.050.050.050.050.05-4.08%318,000
Oct 20, 20260.050.050.050.050.05-409,500
Oct 19, 20260.050.050.050.050.05-180,500
Oct 16, 20260.050.050.050.050.052.08%1,000
Oct 15, 20260.050.050.050.050.05-485,500
Oct 14, 20260.050.050.050.050.05-2.04%101,900
Oct 13, 20260.050.050.050.050.052.08%300
Oct 12, 20260.050.050.050.050.05-4.00%88,600
Oct 9, 20260.050.050.050.050.054.17%99,300
Oct 8, 20260.050.050.050.050.05-4.00%399,900
Oct 7, 20260.050.050.050.050.05-1.96%621,000
Oct 6, 20260.050.050.050.050.05-1,310,700
Oct 5, 20260.050.050.050.050.05-58,900
Oct 2, 20260.050.050.050.050.05-58,900
Oct 1, 20260.050.050.050.050.05-54,900
Sep 30, 20260.050.050.050.050.05-725,800
Sep 29, 20260.050.050.050.050.05-1.92%605,700
Sep 28, 20260.050.050.050.050.05-1.89%634,900
Sep 25, 20260.050.050.050.050.051.92%211,900
Sep 24, 20260.050.050.050.050.05-656,600
Sep 23, 20260.050.050.050.050.051.96%356,000
Sep 22, 20260.050.050.050.050.05-1.92%206,100
Sep 21, 20260.050.050.050.050.05-1.89%338,100
Sep 18, 20260.050.060.050.050.053.92%3,747,200
Sep 17, 20260.050.060.050.050.05-5.56%542,500
Sep 16, 20260.050.050.050.050.05-55,100
Sep 15, 20260.050.050.050.050.05-14,200
Sep 11, 20260.050.050.050.050.05-151,200
Sep 10, 20260.050.050.050.050.051.89%201,000
Sep 9, 20260.050.050.050.050.05-200,100
Sep 8, 20260.050.050.050.050.051.92%32,600
Sep 7, 20260.050.050.050.050.05-1.89%100,000
Sep 4, 20260.050.050.050.050.051.92%460,400
Sep 3, 20260.050.050.050.050.05-18,900
Sep 2, 20260.050.050.050.050.05-323,600
Sep 1, 20260.050.050.050.050.05-395,700
Aug 31, 20260.050.050.050.050.05-5.45%861,000
Aug 28, 20260.060.060.060.060.065.77%700
Aug 27, 20260.050.050.050.050.05-809,800
Aug 25, 20260.050.060.050.050.05-1,185,300
Aug 24, 20260.050.050.050.050.05-1.89%224,000
Aug 21, 20260.050.060.050.050.051.92%1,061,600
Aug 20, 20260.050.050.050.050.05-1.89%548,100
Aug 19, 20260.050.060.050.050.05-3.64%2,155,900