AcroMeta Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,055,600
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,250,900
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,501,900
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	29,600
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,200
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	500
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,298,800
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	121,600
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	387,000
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	451,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,327,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	200,900
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	653,900
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	255,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	6,700,100
Sep 30, 2026	0.02	0.02	0.01	0.01	0.01	-	14,008,300
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,103,200
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	150,300
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	910,100
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	409,600
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	38,400
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	128,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,930,200
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	4,669,600
Sep 11, 2026	0.02	0.02	0.01	0.02	0.02	-	103,900
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	422,000
Sep 7, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	10,237,000
Sep 4, 2026	0.01	0.02	0.01	0.02	0.02	-	380,900
Sep 2, 2026	0.01	0.02	0.01	0.02	0.02	-	502,400
Sep 1, 2026	0.01	0.02	0.01	0.02	0.02	-	33,100
Aug 31, 2026	0.01	0.02	0.01	0.02	0.02	-	864,500
Aug 26, 2026	0.01	0.02	0.01	0.02	0.02	-	10,900
Aug 25, 2026	0.01	0.02	0.01	0.02	0.02	-	861,100
Aug 24, 2026	0.02	0.02	0.01	0.02	0.02	-	1,002,100
Aug 21, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	3,217,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	593,000
Aug 19, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	814,500
Aug 18, 2026	0.01	0.02	0.01	0.02	0.02	-	53,000
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-	13,100
Aug 14, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,144,800
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,393,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	641,100
Aug 11, 2026	0.02	0.02	0.01	0.02	0.02	-	272,600