AcroMeta Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	200,900
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	653,900
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	255,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	6,700,100
Sep 30, 2026	0.02	0.02	0.01	0.01	0.01	-	14,008,300
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,103,200
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	150,300
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	910,100
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	409,600
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	38,400
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	128,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,930,200
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	4,669,600
Sep 11, 2026	0.02	0.02	0.01	0.02	0.02	-	103,900
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	422,000
Sep 7, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	10,237,000
Sep 4, 2026	0.01	0.02	0.01	0.02	0.02	-	380,900
Sep 2, 2026	0.01	0.02	0.01	0.02	0.02	-	502,400
Sep 1, 2026	0.01	0.02	0.01	0.02	0.02	-	33,100
Aug 31, 2026	0.01	0.02	0.01	0.02	0.02	-	864,500
Aug 26, 2026	0.01	0.02	0.01	0.02	0.02	-	10,900
Aug 25, 2026	0.01	0.02	0.01	0.02	0.02	-	861,100
Aug 24, 2026	0.02	0.02	0.01	0.02	0.02	-	1,002,100
Aug 21, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	3,217,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	593,000
Aug 19, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	814,500
Aug 18, 2026	0.01	0.02	0.01	0.02	0.02	-	53,000
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-	13,100
Aug 14, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,144,800
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,393,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	641,100
Aug 11, 2026	0.02	0.02	0.01	0.02	0.02	-	272,600
Aug 7, 2026	0.01	0.02	0.01	0.02	0.02	-	121,100
Aug 5, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	5,260,000
Aug 4, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,764,500
Aug 3, 2026	0.02	0.02	0.01	0.02	0.02	-	619,400
Jul 31, 2026	0.02	0.02	0.01	0.02	0.02	-	251,100
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-	205,600
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	3,304,600
Jul 28, 2026	0.02	0.02	0.01	0.02	0.02	-	4,101,000
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	227,800
Jul 24, 2026	0.01	0.02	0.01	0.02	0.02	6.67%	3,543,300
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-	13,000
Jul 22, 2026	0.02	0.02	0.01	0.02	0.02	-	4,751,800
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-	591,400
Jul 20, 2026	0.01	0.02	0.01	0.02	0.02	-	529,900
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	4,536,600