Skip to main content
logo
Advancer Global Limited (SGX:43Q)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1050
0.00 (0.00%)
At close: Aug 25, 2025

Advancer Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.110.110.110.110.115.00%200
Aug 22, 20250.100.130.100.100.10-25.37%10,200
Aug 20, 20250.120.130.120.130.1311.67%15,000
Aug 18, 20250.100.120.100.120.12-4.00%15,000
Aug 11, 20250.130.130.130.130.13-6.72%100
Aug 6, 20250.130.130.130.130.1311.67%24,000
Aug 1, 20250.120.120.120.120.12-10,000
Jul 31, 20250.120.120.120.120.12-650,878
Jul 30, 20250.120.130.120.120.12-165,000
Jul 29, 20250.130.130.120.120.12-10.45%15,100
Jul 28, 20250.130.130.130.130.1327.62%300
Jul 25, 20250.140.140.110.110.11-22.22%1,100
Jul 24, 20250.140.140.140.140.1428.57%100
Jul 22, 20250.110.110.100.110.11-3.67%157,500
Jul 21, 20250.100.110.100.110.117.92%1,200
Jul 18, 20250.100.110.100.100.10-3.81%54,000
Jul 17, 20250.080.110.080.110.11-35,000
Jul 16, 20250.130.130.100.110.11-309,800
Jul 15, 20250.130.130.110.110.11-21,000
Jul 14, 20250.110.110.110.110.11-93,000
Jul 11, 20250.100.110.100.110.11-10,900
Jul 3, 20250.100.110.100.110.11-48,600
Jun 24, 20250.090.110.090.110.1114.13%51,200
Jun 17, 20250.090.090.090.090.09-1.08%10,000
Jun 10, 20250.090.090.090.090.09-300
Jun 3, 20250.090.090.090.090.0922.37%15,200
Jun 2, 20250.100.100.080.080.08-27.62%13,000
May 30, 20250.090.110.090.110.1136.36%5,000
May 29, 20250.080.080.080.080.08-25.96%4,800
May 16, 20250.090.100.090.100.1015.56%6,700
May 15, 20250.090.090.090.090.09-10.00%23,400
May 14, 20250.100.100.100.100.10-4.76%50,000
May 13, 20250.110.110.110.110.11-100
May 9, 20250.080.120.080.110.1172.13%40,000
Apr 16, 20250.060.060.060.060.065.17%16,900
Apr 15, 20250.070.070.060.060.06-18.31%16,500
Apr 3, 20250.070.070.070.070.0739.22%3,500
Apr 2, 20250.050.050.050.050.05-37.04%2,000
Mar 17, 20250.080.080.080.080.08-4.71%1,800