Advancer Global Limited (SGX:43Q)
Singapore · Delayed Price · Currency is SGD 0.1200
+0.0040 (3.45%)
At close: Jun 10, 2026
Advancer Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | 60,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.20% | 5,000 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 11,900 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 100 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.79% | 3,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 100 |
| May 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.15% | 4,000 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 10,000 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.57% | 1,900 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 50,500 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 18,000 |
| Feb 10, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 20.00% | 40,000 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 100 |