Skip to main content
logo
Tung Lok Restaurants (2000) Ltd (SGX:540)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0890
0.00 (0.00%)
At close: Aug 12, 2025

SGXC:540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.090.100.090.090.091.14%22,400
Aug 1, 20250.090.090.090.090.091.15%100
Jul 31, 20250.090.090.090.090.097.41%100
Jul 24, 20250.080.080.080.080.083.85%28,800
Jul 22, 20250.080.080.080.080.082.63%30,000
Jul 18, 20250.070.080.070.080.08-33,000
Jul 17, 20250.080.080.080.080.08-700
Jul 14, 20250.080.080.080.080.08-5.00%2,000
Jul 8, 20250.080.080.080.080.0811.11%500
Jul 4, 20250.070.070.070.070.07-11.11%2,000
Jun 27, 20250.080.080.080.080.08-6,800
Jun 13, 20250.080.080.080.080.081.25%4,000
Jun 12, 20250.080.080.080.080.08-2.44%1,100
Jun 10, 20250.080.080.080.080.082.50%38,100
Jun 4, 20250.080.080.080.080.08-5.88%9,900
May 29, 20250.090.090.090.090.09-100
May 28, 20250.090.090.090.090.09-1.16%5,100
May 19, 20250.090.090.090.090.09-3.37%900
May 8, 20250.090.090.090.090.09-1.11%500
Apr 24, 20250.070.090.070.090.0921.62%7,100
Apr 7, 20250.070.070.070.070.07-4,900
Apr 4, 20250.080.080.070.070.07-14.94%2,900
Apr 3, 20250.080.090.080.090.098.75%200
Apr 2, 20250.080.080.080.080.08-3,900
Mar 25, 20250.080.080.080.080.08-1.23%18,600
Mar 24, 20250.080.080.080.080.08-5,000
Mar 21, 20250.080.080.080.080.08-200
Mar 19, 20250.080.080.080.080.08-5.81%10,000
Mar 3, 20250.090.090.090.090.09-2.27%2,200
Feb 26, 20250.090.090.090.090.09-2.22%51,000
Feb 21, 20250.090.090.090.090.09-5.26%1,900
Feb 20, 20250.100.100.100.100.10-8,100
Feb 14, 20250.100.100.100.100.10-2,000