Skip to main content
logo
Tung Lok Restaurants (2000) Ltd (SGX:540)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
+0.0030 (3.90%)
At close: Jan 6, 2026

SGXC:540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.08-5.00%10,000
Jan 6, 20260.080.080.080.080.083.90%26,800
Jan 5, 20260.080.080.080.080.08-4,400
Jan 2, 20260.080.080.080.080.08-7.23%86,500
Dec 30, 20250.080.080.080.080.08-21,600
Dec 23, 20250.080.080.080.080.08-3.49%1,300
Dec 22, 20250.090.090.090.090.093.61%100
Dec 1, 20250.080.080.080.080.083.75%6,000
Nov 24, 20250.080.080.080.080.08-10.11%200
Nov 20, 20250.080.090.080.090.0911.25%3,800
Nov 18, 20250.080.080.080.080.08-2,000
Nov 17, 20250.090.090.080.080.08-12.09%69,100
Nov 14, 20250.090.090.090.090.094.60%4,000
Nov 12, 20250.090.090.090.090.09-8.42%14,000
Nov 6, 20250.090.100.090.100.1011.76%37,500
Nov 4, 20250.090.090.090.090.09-11.46%18,800
Oct 30, 20250.100.100.100.100.10-50,800
Oct 27, 20250.100.100.100.100.10-1.03%100
Oct 7, 20250.100.100.100.100.103.19%1,300
Sep 17, 20250.090.090.090.090.098.05%56,500
Sep 16, 20250.080.090.080.090.094.82%56,600
Sep 15, 20250.080.080.080.080.08-1.19%9,400
Sep 12, 20250.080.080.080.080.08-9.68%100
Sep 10, 20250.090.090.090.090.094.49%100
Sep 8, 20250.090.090.090.090.09-3.26%3,900
Aug 27, 20250.090.090.090.090.09-20,000
Aug 26, 20250.080.090.080.090.0915.00%12,500
Aug 25, 20250.080.080.080.080.08-2.44%100
Aug 21, 20250.080.080.080.080.089.33%25,900
Aug 20, 20250.080.080.080.080.08-18.48%1,000
Aug 13, 20250.080.090.080.090.093.37%2,700
Aug 12, 20250.090.100.090.090.091.14%22,400
Aug 1, 20250.090.090.090.090.091.15%100
Jul 31, 20250.090.090.090.090.097.41%100
Jul 24, 20250.080.080.080.080.083.85%28,800
Jul 22, 20250.080.080.080.080.082.63%30,000