Skip to main content
logo
Tung Lok Restaurants (2000) Ltd (SGX:540)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0640
0.00 (0.00%)
At close: Apr 10, 2026

SGXC:540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.060.060.060.060.06-41,500
Apr 6, 20260.060.060.060.060.06-100
Mar 10, 20260.060.060.060.060.063.23%62,000
Mar 4, 20260.060.060.060.060.06-10.14%10,000
Feb 25, 20260.070.070.070.070.07-10,000
Feb 24, 20260.070.070.070.070.07-1.43%200
Feb 23, 20260.070.080.070.070.07-2.78%65,100
Feb 12, 20260.070.070.070.070.07-49,900
Feb 9, 20260.080.080.070.070.07-5.26%60,000
Feb 6, 20260.080.080.080.080.08-100
Jan 19, 20260.080.080.080.080.08-5.00%10,000
Jan 6, 20260.080.080.080.080.083.90%26,800
Jan 5, 20260.080.080.080.080.08-4,400
Jan 2, 20260.080.080.080.080.08-7.23%86,500
Dec 30, 20250.080.080.080.080.08-21,600
Dec 23, 20250.080.080.080.080.08-3.49%1,300
Dec 22, 20250.090.090.090.090.093.61%100
Dec 1, 20250.080.080.080.080.083.75%6,000
Nov 24, 20250.080.080.080.080.08-10.11%200
Nov 20, 20250.080.090.080.090.0911.25%3,800
Nov 18, 20250.080.080.080.080.08-2,000
Nov 17, 20250.090.090.080.080.08-12.09%69,100
Nov 14, 20250.090.090.090.090.094.60%4,000
Nov 12, 20250.090.090.090.090.09-8.42%14,000
Nov 6, 20250.090.100.090.100.1011.76%37,500
Nov 4, 20250.090.090.090.090.09-11.46%18,800
Oct 30, 20250.100.100.100.100.10-50,800