Skip to main content
logo
Tung Lok Restaurants (2000) Ltd (SGX:540)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0940
+0.0070 (8.05%)
At close: Sep 17, 2025

SGXC:540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.090.090.090.090.098.05%56,500
Sep 16, 20250.080.090.080.090.094.82%56,600
Sep 15, 20250.080.080.080.080.08-1.19%9,400
Sep 12, 20250.080.080.080.080.08-9.68%100
Sep 10, 20250.090.090.090.090.094.49%100
Sep 8, 20250.090.090.090.090.09-3.26%3,900
Aug 27, 20250.090.090.090.090.09-20,000
Aug 26, 20250.080.090.080.090.0915.00%12,500
Aug 25, 20250.080.080.080.080.08-2.44%100
Aug 21, 20250.080.080.080.080.089.33%25,900
Aug 20, 20250.080.080.080.080.08-18.48%1,000
Aug 13, 20250.080.090.080.090.093.37%2,700
Aug 12, 20250.090.100.090.090.091.14%22,400
Aug 1, 20250.090.090.090.090.091.15%100
Jul 31, 20250.090.090.090.090.097.41%100
Jul 24, 20250.080.080.080.080.083.85%28,800
Jul 22, 20250.080.080.080.080.082.63%30,000
Jul 18, 20250.070.080.070.080.08-33,000
Jul 17, 20250.080.080.080.080.08-700
Jul 14, 20250.080.080.080.080.08-5.00%2,000
Jul 8, 20250.080.080.080.080.0811.11%500
Jul 4, 20250.070.070.070.070.07-11.11%2,000
Jun 27, 20250.080.080.080.080.08-6,800
Jun 13, 20250.080.080.080.080.081.25%4,000
Jun 12, 20250.080.080.080.080.08-2.44%1,100
Jun 10, 20250.080.080.080.080.082.50%38,100
Jun 4, 20250.080.080.080.080.08-5.88%9,900
May 29, 20250.090.090.090.090.09-100
May 28, 20250.090.090.090.090.09-1.16%5,100
May 19, 20250.090.090.090.090.09-3.37%900
May 8, 20250.090.090.090.090.09-1.11%500
Apr 24, 20250.070.090.070.090.0921.62%7,100
Apr 7, 20250.070.070.070.070.07-4,900
Apr 4, 20250.080.080.070.070.07-14.94%2,900
Apr 3, 20250.080.090.080.090.098.75%200
Apr 2, 20250.080.080.080.080.08-3,900
Mar 25, 20250.080.080.080.080.08-1.23%18,600
Mar 24, 20250.080.080.080.080.08-5,000