Skip to main content
logo
Tung Lok Restaurants (2000) Ltd (SGX:540)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
0.00 (0.00%)
At close: Sep 7, 2026

SGXC:540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20260.080.080.080.080.08-100
Sep 4, 20260.060.080.060.080.0826.98%50,300
Sep 2, 20260.070.070.060.060.06-16.00%3,400
Aug 24, 20260.080.080.080.080.08-5.06%50,000
Aug 17, 20260.080.080.080.080.0846.30%500
Jun 15, 20260.050.050.050.050.05-33.33%40,500
Jun 11, 20260.060.080.040.080.0815.71%59,800
Jun 2, 20260.070.070.070.070.07-40,900
May 25, 20260.070.070.070.070.074.48%75,300
May 12, 20260.070.070.070.070.07-9,900
Apr 29, 20260.070.070.070.070.07-100
Apr 27, 20260.070.070.070.070.074.69%200
Apr 10, 20260.060.060.060.060.06-41,500
Apr 6, 20260.060.060.060.060.06-100