Medtecs International Corporation Limited (SGX:546)
Singapore · Delayed Price · Currency is SGD 0.1060
0.00 (0.00%)
At close: Oct 28, 2026
SGXC:546 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 594,300 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,094,700 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 1,187,000 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 1,736,500 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,726,700 |
| Oct 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.51% | 6,553,200 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 2,854,100 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 2,802,400 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.35% | 5,674,400 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,323,400 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 7,009,200 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 12,113,600 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 9,994,700 |
| Oct 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.92% | 11,465,900 |
| Oct 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.83% | 12,649,000 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | 16,819,300 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 6,592,800 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.39% | 5,464,100 |
| Oct 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,852,300 |
| Oct 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 726,400 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 1,639,200 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 962,200 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 12,992,800 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 1,868,000 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 492,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 1,080,700 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 417,700 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 886,400 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 2,320,400 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | 2,048,900 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 616,200 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 1,374,700 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.69% | 7,489,200 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 3,232,100 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 2,097,100 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 3,189,400 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,413,600 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | 1,549,100 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 5,793,600 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.14% | 10,170,600 |
| Sep 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 1,335,200 |
| Sep 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 563,200 |
| Sep 1, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,940,000 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 898,100 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 925,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 288,000 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 415,600 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 339,700 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 607,500 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 312,600 |