AJJ Medtech Holdings Limited (SGX:584)
Singapore · Delayed Price · Currency is SGD 0.0040
-0.0010 (-20.00%)
At close: Aug 14, 2026
AJJ Medtech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 471,100 |
| Aug 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,005,100 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 936,800 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Aug 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229,500 |
| Aug 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,024,200 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81,600 |
| Aug 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,041,300 |
| Jul 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,000,500 |
| Jul 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,027,600 |
| Jul 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 70,700 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 8,194,100 |
| Jul 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,502,900 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Jul 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,200,300 |
| Jul 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,000,500 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,000 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 10,800 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 347,500 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 121,500 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,464,700 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 14,400 |
| Jul 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 100,300 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 419,200 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 2,000 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 3,516,300 |
| Jun 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 1,206,400 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 7,083,100 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 2,500 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,510,100 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 646,300 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332,200 |
| Jun 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40,900 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312,900 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 800 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 590,200 |
| Jun 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 511,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 413,500 |
| Jun 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 4,013,100 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,070,500 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,381,900 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 100,200 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 245,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 273,500 |