Skip to main content
logo
GKE Corporation Limited (SGX:595)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0840
+0.0010 (1.20%)
At close: Feb 6, 2026

GKE Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.090.080.080.081.20%543,400
Feb 5, 20260.080.080.080.080.08-2,576,100
Feb 4, 20260.080.080.080.080.08-1.19%1,131,000
Feb 3, 20260.080.080.080.080.08-1,180,000
Feb 2, 20260.090.090.080.080.08-2,685,100
Jan 30, 20260.090.090.080.080.08-2.33%843,000
Jan 29, 20260.090.090.090.090.09-1.15%3,004,000
Jan 28, 20260.090.090.090.090.091.16%2,958,100
Jan 27, 20260.090.090.090.090.09-1,351,300
Jan 26, 20260.090.090.090.090.09-1.15%1,970,900
Jan 23, 20260.090.090.090.090.09-2,758,200
Jan 22, 20260.090.090.090.090.091.16%2,960,000
Jan 21, 20260.090.090.090.090.09-1,968,600
Jan 20, 20260.090.090.090.090.091.18%9,427,800
Jan 19, 20260.090.090.090.090.08-1.16%2,231,500
Jan 16, 20260.090.090.090.090.09-1,737,000
Jan 15, 20260.090.090.090.090.09-1.15%1,208,300
Jan 14, 20260.090.090.090.090.09-4.40%21,680,100
Jan 13, 20260.090.090.090.090.09-9,341,200
Jan 12, 20260.090.090.090.090.09-1.09%9,449,800
Jan 9, 20260.090.090.090.090.09-1.08%8,072,200
Jan 8, 20260.100.100.090.090.09-2.11%6,206,000
Jan 7, 20260.100.100.100.100.09-2.06%16,119,300
Jan 6, 20260.100.100.100.100.101.04%5,744,400
Jan 5, 20260.100.100.100.100.10-5,895,100
Jan 2, 20260.100.100.100.100.101.05%3,419,700
Dec 31, 20250.100.100.090.100.09-1,104,100
Dec 30, 20250.090.100.090.100.09-2,489,600
Dec 29, 20250.090.100.090.100.09-1,606,800
Dec 26, 20250.090.100.090.100.091.06%320,100
Dec 24, 20250.090.100.090.090.09-983,900
Dec 23, 20250.100.100.090.090.092.17%14,303,100
Dec 22, 20250.090.090.090.090.09-1.08%253,100
Dec 19, 20250.090.090.090.090.092.20%650,800
Dec 18, 20250.090.090.090.090.09-1.09%1,149,500
Dec 17, 20250.090.090.090.090.09-490,300
Dec 16, 20250.090.090.090.090.09-1.08%1,138,300
Dec 15, 20250.090.090.090.090.09-3,858,700
Dec 12, 20250.090.090.090.090.091.09%373,600
Dec 11, 20250.090.090.090.090.09-1.08%3,192,900
Dec 10, 20250.090.090.090.090.09-100,200
Dec 9, 20250.090.090.090.090.09-2.11%391,000
Dec 8, 20250.090.100.090.100.091.06%1,345,200
Dec 5, 20250.090.090.090.090.09-325,900
Dec 4, 20250.090.090.090.090.09-117,600
Dec 3, 20250.090.100.090.090.091.08%1,160,200
Dec 2, 20250.090.090.090.090.09-440,000
Dec 1, 20250.090.100.090.090.09-2.11%2,375,800
Nov 28, 20250.090.100.090.100.091.06%305,200
Nov 27, 20250.090.090.090.090.09-564,200