Skip to main content
logo
GKE Corporation Limited (SGX:595)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0980
0.00 (0.00%)
At close: Oct 31, 2025

GKE Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.100.100.100.10-1,318,200
Oct 30, 20250.100.100.100.100.10-2.00%2,205,300
Oct 29, 20250.100.100.100.100.10-0.99%1,868,500
Oct 28, 20250.100.100.100.100.10-2,060,200
Oct 27, 20250.100.100.100.100.103.06%8,863,300
Oct 24, 20250.100.100.100.100.10-1.01%3,219,000
Oct 23, 20250.100.100.100.100.101.02%5,636,700
Oct 22, 20250.100.100.100.100.10-1,949,400
Oct 21, 20250.100.100.100.100.10-1.01%1,318,800
Oct 17, 20250.100.100.100.100.10-1.00%7,659,500
Oct 16, 20250.100.100.100.100.10-2,480,100
Oct 15, 20250.100.100.100.100.102.04%4,126,500
Oct 14, 20250.100.100.100.100.10-2.97%6,473,200
Oct 13, 20250.100.100.100.100.10-0.98%5,541,000
Oct 10, 20250.100.100.100.100.104.08%18,876,000
Oct 9, 20250.100.100.100.100.10-2.00%11,712,100
Oct 8, 20250.100.100.100.100.101.01%22,338,100
Oct 7, 20250.100.100.100.100.10-1.98%13,947,600
Oct 6, 20250.110.110.100.100.10-0.98%28,224,400
Oct 3, 20250.100.100.100.100.10-2.86%10,307,300
Oct 2, 20250.110.110.100.110.100.96%4,901,500
Oct 1, 20250.110.110.100.100.10-0.95%1,265,900
Sep 30, 20250.100.110.100.110.102.94%13,015,900
Sep 29, 20250.100.100.100.100.10-2,583,300
Sep 26, 20250.110.110.100.100.10-7.27%14,928,200
Sep 23, 20250.100.110.100.110.117.84%16,611,900
Sep 22, 20250.100.100.100.100.10-604,700
Sep 19, 20250.100.100.100.100.10-1.92%348,400
Sep 18, 20250.100.100.100.100.101.96%577,700
Sep 17, 20250.100.100.100.100.10-1,253,100
Sep 16, 20250.100.100.100.100.10-1.92%869,800
Sep 15, 20250.100.100.100.100.100.97%501,900
Sep 12, 20250.100.100.100.100.10-0.96%1,109,400
Sep 11, 20250.100.100.100.100.10-788,500
Sep 10, 20250.100.110.100.100.101.96%2,747,800
Sep 9, 20250.100.100.100.100.100.99%1,364,200
Sep 8, 20250.100.100.100.100.103.06%3,254,700
Sep 5, 20250.100.100.100.100.09-837,300
Sep 4, 20250.100.100.100.100.091.03%1,036,600
Sep 3, 20250.100.100.100.100.09-1.02%537,400
Sep 2, 20250.100.100.100.100.09-388,900
Sep 1, 20250.100.100.100.100.091.03%1,581,300
Aug 29, 20250.100.100.100.100.09-1.02%940,900
Aug 28, 20250.100.100.100.100.09-1,078,300
Aug 27, 20250.100.100.100.100.09-2.97%1,733,500
Aug 26, 20250.100.100.100.100.10-0.98%1,603,600
Aug 25, 20250.100.100.100.100.102.00%2,614,000
Aug 22, 20250.100.100.100.100.102.04%4,067,800
Aug 21, 20250.100.100.100.100.091.03%1,121,900
Aug 20, 20250.100.100.100.100.09-1.02%1,915,200