Skip to main content
logo
GKE Corporation Limited (SGX:595)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
-0.0010 (-1.16%)
At close: Jan 19, 2026

GKE Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.090.090.090.09-1.16%2,231,500
Jan 16, 20260.090.090.090.090.09-1,737,000
Jan 15, 20260.090.090.090.090.09-1.15%1,208,300
Jan 14, 20260.090.090.090.090.09-4.40%21,680,100
Jan 13, 20260.090.090.090.090.09-9,341,200
Jan 12, 20260.090.090.090.090.09-1.09%9,449,800
Jan 9, 20260.090.090.090.090.09-1.08%8,072,200
Jan 8, 20260.100.100.090.090.09-2.11%6,206,000
Jan 7, 20260.100.100.100.100.10-2.06%16,119,300
Jan 6, 20260.100.100.100.100.101.04%5,744,400
Jan 5, 20260.100.100.100.100.10-5,895,100
Jan 2, 20260.100.100.100.100.101.05%3,419,700
Dec 31, 20250.100.100.090.100.10-1,104,100
Dec 30, 20250.090.100.090.100.10-2,489,600
Dec 29, 20250.090.100.090.100.10-1,606,800
Dec 26, 20250.090.100.090.100.101.06%320,100
Dec 24, 20250.090.100.090.090.09-983,900
Dec 23, 20250.100.100.090.090.092.17%14,303,100
Dec 22, 20250.090.090.090.090.09-1.08%253,100
Dec 19, 20250.090.090.090.090.092.20%650,800
Dec 18, 20250.090.090.090.090.09-1.09%1,149,500
Dec 17, 20250.090.090.090.090.09-490,300
Dec 16, 20250.090.090.090.090.09-1.08%1,138,300
Dec 15, 20250.090.090.090.090.09-3,858,700
Dec 12, 20250.090.090.090.090.091.09%373,600
Dec 11, 20250.090.090.090.090.09-1.08%3,192,900
Dec 10, 20250.090.090.090.090.09-100,200
Dec 9, 20250.090.090.090.090.09-2.11%391,000
Dec 8, 20250.090.100.090.100.101.06%1,345,200
Dec 5, 20250.090.090.090.090.09-325,900
Dec 4, 20250.090.090.090.090.09-117,600
Dec 3, 20250.090.100.090.090.091.08%1,160,200
Dec 2, 20250.090.090.090.090.09-440,000
Dec 1, 20250.090.100.090.090.09-2.11%2,375,800
Nov 28, 20250.090.100.090.100.101.06%305,200
Nov 27, 20250.090.090.090.090.09-564,200
Nov 26, 20250.090.090.090.090.09-1,374,200
Nov 25, 20250.100.100.090.090.09-1.05%1,231,500
Nov 24, 20250.090.100.090.100.101.06%307,700
Nov 21, 20250.100.100.090.090.09-2.08%4,145,200
Nov 20, 20250.100.100.100.100.10-579,900
Nov 19, 20250.100.100.100.100.10-801,400
Nov 18, 20250.100.100.100.100.10-1,232,700
Nov 17, 20250.100.100.100.100.10-1.03%3,163,500
Nov 14, 20250.100.100.100.100.10-4,502,300
Nov 13, 20250.100.100.100.100.10-1,050,900
Nov 12, 20250.100.100.100.100.10-1.02%1,421,000
Nov 11, 20250.100.100.100.100.101.03%5,842,900
Nov 10, 20250.100.100.100.100.101.04%2,175,500
Nov 7, 20250.100.100.100.100.10-2.04%1,942,200