Skip to main content
logo
GKE Corporation Limited (SGX:595)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
-0.0010 (-1.33%)
At close: Jul 24, 2026

GKE Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.070.070.070.070.07-1.33%223,100
Jul 23, 20260.070.080.070.080.08-200,100
Jul 22, 20260.080.080.080.080.081.35%49,800
Jul 21, 20260.070.080.070.070.071.37%1,393,600
Jul 20, 20260.070.070.070.070.07-187,500
Jul 17, 20260.070.080.070.070.07-1.35%458,100
Jul 16, 20260.070.070.070.070.07-2.63%965,400
Jul 15, 20260.070.080.070.080.08-2,289,800
Jul 14, 20260.080.080.070.080.081.33%780,500
Jul 13, 20260.080.080.080.080.08-2.60%796,500
Jul 10, 20260.080.080.070.080.082.67%576,400
Jul 9, 20260.080.080.080.080.081.35%200,000
Jul 8, 20260.080.080.070.070.07-5.13%480,400
Jul 7, 20260.080.080.070.080.081.30%356,900
Jul 6, 20260.080.080.080.080.08-1.28%400,300
Jul 3, 20260.080.080.080.080.082.63%441,400
Jul 2, 20260.080.080.080.080.08-2.56%170,000
Jul 1, 20260.080.080.080.080.084.00%501,300
Jun 30, 20260.080.080.080.080.08-5.06%320,200
Jun 29, 20260.080.080.080.080.082.60%5,500
Jun 26, 20260.080.080.080.080.08-2.53%368,200
Jun 24, 20260.080.080.080.080.08-15,500
Jun 23, 20260.080.080.080.080.08-496,300
Jun 22, 20260.080.080.080.080.081.28%76,500
Jun 19, 20260.080.080.080.080.08-1.27%259,900
Jun 18, 20260.080.080.080.080.08-1.25%20,000
Jun 17, 20260.080.080.080.080.081.27%276,200
Jun 16, 20260.080.080.080.080.08-1.25%545,300
Jun 15, 20260.080.080.080.080.081.27%651,800
Jun 12, 20260.080.080.080.080.08-800,000
Jun 11, 20260.080.080.080.080.082.60%835,000
Jun 10, 20260.080.080.080.080.08-165,000
Jun 9, 20260.080.080.080.080.082.67%161,700
Jun 8, 20260.080.080.080.080.08-3.85%1,010,200
Jun 5, 20260.080.080.080.080.081.30%97,300
Jun 4, 20260.080.080.080.080.08-2.53%300,000
Jun 3, 20260.080.080.080.080.08-735,000
Jun 2, 20260.080.080.080.080.08-1.25%1,362,100
May 29, 20260.080.080.080.080.08-317,500
May 28, 20260.080.080.080.080.083.90%2,766,900
May 26, 20260.080.080.080.080.08-2.53%45,000
May 25, 20260.080.080.080.080.081.28%189,100
May 22, 20260.080.080.080.080.08-1,096,000
May 21, 20260.080.080.080.080.08-226,000
May 20, 20260.080.080.080.080.08-1,070,100
May 19, 20260.080.080.080.080.08-410,000
May 18, 20260.080.080.080.080.08-1.27%1,086,000
May 15, 20260.080.080.080.080.08-4.82%1,393,600
May 14, 20260.080.080.080.080.085.06%2,709,400
May 13, 20260.080.080.080.080.08-1.25%946,000