Skip to main content
logo
GKE Corporation Limited (SGX:595)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
0.00 (0.00%)
At close: Apr 30, 2026

GKE Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.080.080.080.080.08-377,100
Apr 29, 20260.080.080.080.080.08-1,063,600
Apr 28, 20260.080.080.080.080.08-1.23%570,400
Apr 27, 20260.080.080.080.080.082.53%1,896,300
Apr 24, 20260.080.080.080.080.08-2.47%1,619,700
Apr 23, 20260.080.080.080.080.081.25%1,191,000
Apr 22, 20260.080.080.080.080.08-1.23%2,011,500
Apr 21, 20260.080.080.080.080.081.25%695,500
Apr 20, 20260.080.080.080.080.08-2,481,500
Apr 17, 20260.080.080.080.080.08-2,453,900
Apr 16, 20260.080.080.080.080.08-1,275,600
Apr 15, 20260.080.080.080.080.082.56%2,033,000
Apr 14, 20260.080.080.080.080.084.00%4,027,200
Apr 13, 20260.080.080.080.080.08-1.32%275,000
Apr 10, 20260.080.080.080.080.081.33%100,000
Apr 9, 20260.080.080.080.080.08-2.60%432,600
Apr 8, 20260.080.080.070.080.082.67%3,494,800
Apr 7, 20260.080.080.080.080.08-395,000
Apr 6, 20260.080.080.080.080.08-251,600
Apr 2, 20260.080.080.070.080.08-1.32%430,000
Apr 1, 20260.070.080.070.080.085.56%908,600
Mar 31, 20260.070.070.070.070.07-2.70%2,043,200
Mar 30, 20260.070.070.070.070.07-30,000
Mar 27, 20260.080.080.070.070.07-2.63%702,000
Mar 26, 20260.080.080.080.080.08-459,800
Mar 25, 20260.080.080.080.080.082.70%2,266,800
Mar 24, 20260.080.080.070.070.07-2.63%265,100
Mar 23, 20260.080.080.070.080.08-1,568,200
Mar 20, 20260.080.080.080.080.08-608,400
Mar 19, 20260.080.080.080.080.08-2.56%4,300
Mar 18, 20260.080.080.070.080.082.63%1,356,700
Mar 17, 20260.080.080.080.080.08-1.30%400,900
Mar 16, 20260.080.090.070.080.082.67%2,177,800
Mar 13, 20260.080.080.070.080.08-903,900
Mar 12, 20260.080.080.080.080.08-2.60%290,200
Mar 11, 20260.080.080.080.080.082.67%901,900
Mar 10, 20260.080.080.080.080.08-1,077,800
Mar 9, 20260.080.080.070.080.08-7.41%2,839,500
Mar 6, 20260.080.080.080.080.082.53%284,000
Mar 5, 20260.080.080.080.080.082.60%1,696,900
Mar 4, 20260.080.080.080.080.08-6.10%2,369,500
Mar 3, 20260.080.080.080.080.08-1.20%734,000
Mar 2, 20260.080.080.080.080.08-1.19%1,568,300
Feb 27, 20260.080.090.080.080.08-655,400
Feb 26, 20260.090.090.080.080.08-1.18%1,589,300
Feb 25, 20260.090.090.080.090.09-777,000
Feb 24, 20260.090.090.090.090.09-783,300
Feb 23, 20260.090.090.090.090.09-1.16%439,800
Feb 20, 20260.090.090.090.090.09-1,236,200
Feb 19, 20260.080.090.080.090.092.38%2,029,000