Pollux Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,518,900
May 21, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	5,207,700
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	1,745,900
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,195,000
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	530,000
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	849,500
May 14, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	14,600,000
May 13, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	4,126,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	769,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	2,713,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	579,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	230,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	2,285,200
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,385,100
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	994,100
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	3,844,800
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,244,200
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	10,026,100
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	3,692,200
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	699,100
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,420,200
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,852,900
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	14,823,200
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	5,838,300
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	4,600,100
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	949,800
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	7,277,700
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	19,857,000
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	13,563,200
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	8,367,500
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	4,814,300
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	28,875,100
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	3,707,400
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	4,605,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	3,630,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	6,323,700
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	9,019,700
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	4,406,800
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	3,129,800
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,992,600
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	-	6,528,100
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	9,792,600
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	3,329,900
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,244,600
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	3,964,200
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	28,114,800
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	3,465,800
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	2,431,800
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	5,403,000
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	6,686,700