H2G Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,169,600
Aug 7, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,801,100
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	9,658,100
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	3,345,300
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,839,700
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	873,100
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	6,547,300
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	33,911,700
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,372,000
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,200,000
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	614,000
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-	13,786,600
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,865,500
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	7,590,700
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	6,059,300
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,540,000
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,566,000
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	20,992,000
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,064,400
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,125,000
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	3,898,600
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	3,200,300
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	369,000
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	5,724,500
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	200,200
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	531,000
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,514,200
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	225,000
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,715,400
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	249,400
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,383,100
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	6,206,300
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,080,000
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	104,000
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	420,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	368,000
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-	330,000
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	35,100
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	400,000
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,426,800
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,350,000
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,887,500
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-	120,000
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	332,700
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	-	132,700
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	-	49,200
Mar 7, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000