H2G Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	200,200
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	900,100
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,200
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,480,200
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,500
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,357,100
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000,200
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	110,300
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,997,600
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,367,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	200,300
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	8,323,600
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	5,762,100
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,615,800
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,739,100
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	329,300
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	529,900
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	10,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,510,400
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	400
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	22,100
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,404,400
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	3,610,100
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	500,400
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	301,600
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	3,557,400
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	300,400
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	4,416,500
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	631,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	3,297,500
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	4,433,400
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	400,200
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,350,100
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	50,200
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	454,000
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	4,520,200
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	2,940,400
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	511,800
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,800,200