H2G Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	422,200
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	7,797,600
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	7,758,200
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	15,118,300
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	5,044,500
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,403,900
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,086,800
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	10,849,800
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	30,039,100
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	223,500
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	32,600
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	663,300
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	46,400
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	340,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,101,200
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,200
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,430,200
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	146,500
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	119,200
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	290,500
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	500,400
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	584,100
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	290,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	513,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	13,779,300
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	501,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	183,800
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	95,400
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,100
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	548,500
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,466,400
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,105,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,055,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	64,600
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,149,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,005,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,300
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,510,700
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,530,700
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	670,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	519,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,443,200
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,080,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,843,300
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,269,700