H2G Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	501,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	183,800
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	95,400
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,100
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	548,500
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,466,400
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,105,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,055,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	64,600
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,149,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,005,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,300
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,510,700
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,530,700
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	670,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	519,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,443,200
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,080,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,843,300
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,269,700
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,013,300
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,787,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,485,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,292,800
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,993,700
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,770,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,684,400
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	360,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,515,900
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,590,100
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,761,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,630,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,402,700
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,634,300
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,098,700
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,200,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,005,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,400,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,300,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	8,701,400
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,043,500
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,117,600
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,211,700
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,545,300
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,664,500
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,149,600
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	14,474,100
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	11,780,400
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400,000