ecoWise Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	620,100
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	440,700
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	805,500
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,080,900
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	600,500
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	300,800
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	341,300
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	100
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	138,900
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	928,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	716,100
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	591,100
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	196,700
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	780,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	205,600
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	723,100
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	2,319,800
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	29,700
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	546,500
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	363,600
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	100,000
Jul 24, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	1,820,700
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	478,500
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	555,100
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,305,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	100,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	31,600
Jul 14, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	1,893,700
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	11,600
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	10,200
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	219,000
Jul 3, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	599,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	15,600
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,200,100
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	100,000
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	800,000
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	542,500
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-	70,000
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	414,600
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	1,021,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	66,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	874,800
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,269,300