Sevens Atelier Limited (SGX:5EW)
Singapore · Delayed Price · Currency is SGD 0.0250
0.00 (0.00%)
At close: Sep 18, 2025
Sevens Atelier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,300 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.35% | 1,100 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.42% | 175,000 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,700 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 118.18% | 200,200 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.11% | 10,000 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 1,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.02 | 0.04 | 0.04 | -22.00% | 4,100 |
| Jul 29, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 56.25% | 3,800 |
| Jul 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.34% | 72,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.12% | 3,800 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 120.00% | 31,200 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 900 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.06% | 100 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Jun 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 70.00% | 1,200 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 81,000 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 53,000 |
| Apr 21, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 6,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 21,000 |