Marinus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.02	0.02	0.02	0.02	0.02	-	3,000
Aug 8, 2025	0.02	0.02	0.02	0.02	0.02	-42.11%	10,000
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	1,000
Jul 30, 2025	0.05	0.05	0.02	0.04	0.04	-22.00%	4,100
Jul 29, 2025	0.03	0.05	0.03	0.05	0.05	56.25%	3,800
Jul 21, 2025	0.02	0.03	0.02	0.03	0.03	10.34%	72,000
Jun 13, 2025	0.03	0.03	0.02	0.03	0.03	-12.12%	3,800
Jun 12, 2025	0.02	0.03	0.02	0.03	0.03	120.00%	31,200
Jun 11, 2025	0.02	0.02	0.02	0.02	0.02	-16.67%	900
Jun 10, 2025	0.02	0.02	0.02	0.02	0.02	-47.06%	100
Jun 5, 2025	0.03	0.03	0.03	0.03	0.03	-	100
Jun 4, 2025	0.01	0.03	0.01	0.03	0.03	70.00%	1,200
May 23, 2025	0.02	0.02	0.02	0.02	0.02	-	81,000
May 19, 2025	0.02	0.02	0.02	0.02	0.02	-33.33%	53,000
Apr 21, 2025	0.01	0.03	0.01	0.03	0.03	-	6,000
Apr 15, 2025	0.03	0.03	0.03	0.03	0.03	-	3,000
Apr 3, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	21,000
Mar 24, 2025	0.03	0.03	0.03	0.03	0.03	10.71%	90,100
Mar 17, 2025	0.02	0.03	0.02	0.03	0.03	7.69%	20,100
Mar 11, 2025	0.02	0.03	0.02	0.03	0.03	8.33%	120,900
Mar 4, 2025	0.03	0.03	0.02	0.02	0.02	-4.00%	109,900
Mar 3, 2025	0.03	0.03	0.03	0.03	0.03	-19.35%	12,900
Feb 26, 2025	0.02	0.03	0.02	0.03	0.03	29.17%	52,800
Feb 25, 2025	0.02	0.02	0.02	0.02	0.02	-22.58%	18,000
Feb 20, 2025	0.03	0.03	0.03	0.03	0.03	29.17%	395,400
Feb 18, 2025	0.03	0.03	0.02	0.02	0.02	-17.24%	217,200