Sevens Atelier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	12.90%	543,400
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-22.50%	163,200
Dec 15, 2025	0.03	0.04	0.03	0.04	0.04	5.26%	7,400
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	35.71%	200
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	34,900
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-28.21%	42,400
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	50.00%	100
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-35.00%	2,000
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	42.86%	200
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-36.36%	90,000
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	76.00%	200
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	1,000
Sep 30, 2025	0.03	0.03	0.03	0.03	0.03	-33.33%	139,300
Sep 24, 2025	0.05	0.05	0.05	0.05	0.05	80.00%	100
Sep 18, 2025	0.03	0.03	0.03	0.03	0.03	-	1,300
Sep 17, 2025	0.03	0.03	0.03	0.03	0.03	-19.35%	1,100
Sep 16, 2025	0.03	0.03	0.03	0.03	0.03	-35.42%	175,000
Sep 12, 2025	0.05	0.05	0.05	0.05	0.05	-	20,700
Sep 8, 2025	0.05	0.05	0.02	0.05	0.05	118.18%	200,200
Aug 22, 2025	0.02	0.02	0.02	0.02	0.02	-	30,000
Aug 12, 2025	0.02	0.02	0.02	0.02	0.02	-	3,000
Aug 8, 2025	0.02	0.02	0.02	0.02	0.02	-42.11%	10,000
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	1,000
Jul 30, 2025	0.05	0.05	0.02	0.04	0.04	-22.00%	4,100
Jul 29, 2025	0.03	0.05	0.03	0.05	0.05	56.25%	3,800