Sevens Atelier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	3,400
May 20, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	300
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	389,100
May 15, 2026	0.03	0.03	0.03	0.03	0.03	31.82%	100
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Apr 24, 2026	0.02	0.03	0.02	0.02	0.02	15.79%	84,100
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	123,000
Apr 16, 2026	0.02	0.03	0.02	0.02	0.02	-27.59%	148,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	16.00%	61,000
Feb 20, 2026	0.02	0.03	0.02	0.03	0.03	-16.67%	10,000
Feb 13, 2026	0.03	0.04	0.03	0.03	0.03	-11.76%	21,200
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	13.33%	23,400
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	57.89%	94,400
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	57,000
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	20,400
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-47.37%	4,000
Jan 7, 2026	0.02	0.04	0.02	0.04	0.04	-	200
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	60,200
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	282,000
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	12.90%	543,400
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-22.50%	163,200
Dec 15, 2025	0.03	0.04	0.03	0.04	0.04	5.26%	7,400
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	35.71%	200
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	34,900