Figtree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.02	0.03	0.02	0.03	0.03	31.58%	22,300
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	-36.67%	100
Sep 22, 2026	0.02	0.03	0.02	0.03	0.03	-	200
Sep 16, 2026	0.03	0.03	0.02	0.03	0.03	-3.23%	424,100
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	76,700
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-	76,000
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	14,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	100,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	310,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	40,000
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	29,700
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	107,600
Jul 1, 2026	0.02	0.04	0.02	0.04	0.04	16.67%	14,500
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	55,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	9,100
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	10,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	2,900
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	2,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	80,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	50,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	21,800
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	3,400
May 5, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	2,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	101,700
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	160,200
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	341,700
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	60,300
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	3,607,800