SGXC:5F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	26,405,200
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	41,812,600
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	14,661,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	57,896,100
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	70,665,400
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,559,500
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	31,856,700
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	23,554,600
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	44,152,300
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,853,700
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	13,413,500
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,306,200
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	23,242,200
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	24,170,800
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	19,035,400
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	21,513,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	32,262,800
Jan 29, 2026	0.01	0.02	0.01	0.01	0.01	-	118,909,800
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	94,174,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,484,300
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	47,942,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,914,800
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	15,686,500
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,922,900
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	44,702,200
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,300
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001,300
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,909,100
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	13,066,900
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,965,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,594,200
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	11,523,100
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,809,100
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	27,657,400
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	400
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	16,717,300
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	44,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,818,400
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	260,200
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	537,200
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	500,500
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	5,277,500
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	413,200
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	6,944,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	668,400
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	8,200
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	23,100