SGXC:5F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,300
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001,300
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,909,100
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	13,066,900
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,965,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,594,200
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	11,523,100
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,809,100
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	27,657,400
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	400
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	16,717,300
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	44,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,818,400
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	260,200
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	537,200
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	500,500
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	5,277,500
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	413,200
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	6,944,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	668,400
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	8,200
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	23,100
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	800,100
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	9,400
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	25,100
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	607,500
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,300,200
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	6,234,800
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	2,201,200
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	15,524,200
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000,200
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	3,100
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	600,200
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	990,100
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	400,200
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000,200
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	8,005,100
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,253,800
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	12,598,000
Nov 14, 2025	0.02	0.02	0.01	0.02	0.02	-	2,501,400
Nov 13, 2025	0.02	0.02	0.01	0.02	0.02	7.14%	607,500
Nov 12, 2025	0.01	0.02	0.01	0.01	0.01	-	948,400
Nov 11, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	4,722,500
Nov 10, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	16,021,100
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	6,926,200