SGXC:5F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,601,800
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,603,200
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,006,800
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	711,800
Sep 7, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	5,739,300
Sep 4, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	1,875,500
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-	4,495,400
Sep 2, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	12,519,200
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,526,700
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	3,756,300
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	748,100
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	665,400
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,648,400
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,200
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	100,400
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	300,100
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,764,600
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,965,700
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,112,800
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	15,900
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	818,500
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	500,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	293,700
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,900
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,328,400
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	200,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,572,300
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	169,200
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	614,600
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400,600
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	840,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,315,500
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,281,800
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	156,900
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,910,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,180,100
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	980,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,651,100
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	200,100
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	232,800
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,100
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,815,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,729,800
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	553,000