Skip to main content
logo
EuroSports Global Limited (SGX:5G1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0610
0.00 (0.00%)
At close: Oct 31, 2025

EuroSports Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.060.060.060.060.06-6.15%51,800
Oct 24, 20250.060.070.060.070.07-14,000
Oct 22, 20250.070.070.070.070.078.33%10,000
Oct 21, 20250.060.060.060.060.06-5,000
Oct 17, 20250.060.060.060.060.06-150,000
Oct 15, 20250.060.060.060.060.06-50,000
Oct 13, 20250.060.060.060.060.06-528,600
Oct 10, 20250.060.060.060.060.06-2,700
Oct 9, 20250.060.060.060.060.06-4.76%71,000
Oct 8, 20250.060.060.060.060.06-200
Oct 7, 20250.060.060.060.060.065.00%5,000
Oct 1, 20250.060.060.060.060.061.69%33,100
Sep 29, 20250.060.060.060.060.06-4.84%20,800
Sep 25, 20250.060.070.060.060.0624.00%208,700
Sep 24, 20250.060.060.050.050.05-24.24%151,700
Sep 18, 20250.070.070.070.070.07-10,000
Sep 16, 20250.070.070.070.070.07-37,500
Sep 15, 20250.070.070.070.070.07-16.46%101,500
Sep 11, 20250.080.080.080.080.0819.70%38,000
Sep 10, 20250.070.070.070.070.07-5.71%126,800
Sep 9, 20250.070.070.070.070.07-7.89%5,000
Sep 8, 20250.080.080.080.080.08-3.80%10,000
Sep 5, 20250.070.080.070.080.0812.86%78,900
Sep 4, 20250.080.080.070.070.07-6.67%60,000
Aug 22, 20250.080.080.080.080.0813.64%63,500
Aug 21, 20250.070.070.070.070.07-1.49%72,600
Aug 20, 20250.070.070.070.070.07-6.94%110,200
Aug 19, 20250.070.070.070.070.07-300
Aug 18, 20250.070.070.070.070.07-26,400
Aug 13, 20250.070.070.070.070.07-2.70%78,100
Aug 12, 20250.100.100.070.070.07-1.33%200
Aug 11, 20250.080.080.080.080.08-8.54%55,200
Aug 8, 20250.080.080.080.080.08-2.38%47,000
Aug 7, 20250.080.080.080.080.08-1.18%52,200
Aug 6, 20250.100.100.090.090.09-11.46%254,600
Aug 5, 20250.100.100.100.100.102.13%3,000
Aug 4, 20250.090.090.090.090.09-1.05%100
Aug 1, 20250.100.100.100.100.10-4.04%400
Jul 31, 20250.110.110.100.100.10-5.71%128,700
Jul 30, 20250.110.110.110.110.11-4.55%47,000
Jul 29, 20250.110.110.110.110.11-4.35%41,000
Jul 25, 20250.120.120.110.120.120.88%10,193,600
Jul 24, 20250.120.120.110.110.112.70%24,000
Jul 23, 20250.110.110.110.110.11-3.48%59,000
Jul 22, 20250.100.120.100.120.12-2.54%151,500
Jul 21, 20250.100.120.100.120.12-1.67%18,000
Jul 16, 20250.100.120.100.120.1212.15%44,000
Jul 14, 20250.100.110.100.110.11-11.57%57,000
Jul 10, 20250.090.120.090.120.12-12.32%1,400
Jul 8, 20250.120.140.120.140.14-8.00%4,000