EuroSports Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	722,300
Jan 15, 2026	0.03	0.04	0.03	0.03	0.03	3.13%	4,863,100
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-	50,100
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	802,800
Jan 9, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	181,700
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	309,700
Jan 7, 2026	0.03	0.04	0.03	0.03	0.03	-11.11%	535,200
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	500,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	236,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	8.33%	4,925,000
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	-2.70%	163,000
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	8.82%	865,500
Dec 26, 2025	0.03	0.04	0.03	0.03	0.03	-2.86%	1,027,400
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	427,500
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	702,400
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	1,359,300
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	1,332,700
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.41%	601,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	875,800
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	507,400
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	1,073,300
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	1,498,300
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	1,003,600
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	2,468,900
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	676,300
Dec 5, 2025	0.04	0.05	0.04	0.04	0.04	7.50%	3,886,300
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	2,514,800
Dec 2, 2025	0.05	0.05	0.04	0.04	0.04	-18.00%	3,902,300
Dec 1, 2025	0.05	0.06	0.05	0.05	0.05	-9.09%	5,620,800
Nov 28, 2025	0.05	0.06	0.05	0.06	0.06	-5.17%	589,200
Nov 27, 2025	0.05	0.06	0.05	0.06	0.06	9.43%	1,719,400
Nov 26, 2025	0.05	0.07	0.05	0.05	0.05	20.45%	4,101,400
Nov 25, 2025	0.05	0.05	0.04	0.04	0.04	-20.00%	1,242,100
Nov 24, 2025	0.04	0.06	0.04	0.06	0.06	22.22%	2,744,200
Nov 21, 2025	0.04	0.05	0.04	0.05	0.05	15.38%	984,600
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-18.75%	540,400
Nov 19, 2025	0.05	0.05	0.05	0.05	0.05	-12.73%	142,500
Nov 18, 2025	0.06	0.06	0.06	0.06	0.06	7.84%	35,000
Nov 17, 2025	0.05	0.05	0.05	0.05	0.05	-5.56%	66,000
Nov 13, 2025	0.05	0.05	0.05	0.05	0.05	-3.57%	65,000
Nov 11, 2025	0.06	0.06	0.06	0.06	0.06	-5.08%	89,000
Nov 10, 2025	0.06	0.06	0.06	0.06	0.06	-1.67%	255,100
Nov 7, 2025	0.06	0.06	0.06	0.06	0.06	-3.23%	50,000
Nov 4, 2025	0.06	0.06	0.06	0.06	0.06	-4.62%	15,200
Nov 3, 2025	0.06	0.07	0.06	0.07	0.07	6.56%	6,000
Oct 31, 2025	0.06	0.06	0.06	0.06	0.06	-6.15%	51,800
Oct 24, 2025	0.06	0.07	0.06	0.07	0.07	-	14,000
Oct 22, 2025	0.07	0.07	0.07	0.07	0.07	8.33%	10,000
Oct 21, 2025	0.06	0.06	0.06	0.06	0.06	-	5,000
Oct 17, 2025	0.06	0.06	0.06	0.06	0.06	-	150,000