EuroSports Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,337,200
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	988,700
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-	671,300
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	3,461,400
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	1,450,400
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-	1,322,900
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	1,650,300
Sep 25, 2026	0.04	0.04	0.03	0.04	0.04	-	652,500
Sep 24, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	4,121,000
Sep 23, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	5,261,400
Sep 22, 2026	0.03	0.04	0.03	0.03	0.03	-5.88%	4,748,600
Sep 21, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	1,085,500
Sep 18, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,708,300
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,367,000
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	8,062,000
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	1,666,800
Sep 14, 2026	0.04	0.04	0.03	0.03	0.03	-13.16%	164,300
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,188,900
Sep 10, 2026	0.03	0.04	0.03	0.04	0.04	30.00%	21,664,000
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	3,440,300
Sep 8, 2026	0.02	0.03	0.02	0.03	0.03	-7.41%	541,700
Sep 4, 2026	0.03	0.03	0.02	0.03	0.03	8.00%	3,258,400
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-13.79%	4,946,700
Sep 2, 2026	0.04	0.04	0.03	0.03	0.03	-17.14%	3,940,000
Aug 24, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	189,000
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	242,100
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-	735,700
Aug 18, 2026	0.03	0.04	0.03	0.03	0.03	-5.56%	400,100
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	326,100
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	340,800
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	815,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	579,200
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	404,400
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,412,300
Aug 5, 2026	0.04	0.05	0.04	0.04	0.04	-13.95%	18,800
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	666,900
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	314,200
Jul 31, 2026	0.04	0.04	0.03	0.04	0.04	-9.52%	463,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	129,200
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-8.70%	337,900
Jul 24, 2026	0.05	0.05	0.05	0.05	0.05	-	2,100
Jul 23, 2026	0.04	0.05	0.04	0.05	0.05	27.78%	390,600
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	402,400
Jul 15, 2026	0.04	0.05	0.04	0.04	0.04	-2.38%	798,200
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	43,300
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	450,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	315,400
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	508,900
Jul 7, 2026	0.05	0.05	0.04	0.04	0.04	-	229,600