EuroSports Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.07	0.09	0.07	0.08	0.08	16.18%	8,453,400
Jun 10, 2026	0.07	0.07	0.06	0.07	0.07	-4.23%	2,534,800
Jun 9, 2026	0.08	0.08	0.07	0.07	0.07	-4.05%	1,989,300
Jun 8, 2026	0.08	0.08	0.07	0.07	0.07	-5.13%	1,453,200
Jun 5, 2026	0.08	0.08	0.08	0.08	0.08	-2.50%	3,107,600
Jun 4, 2026	0.08	0.08	0.07	0.08	0.08	3.90%	6,458,300
Jun 3, 2026	0.06	0.09	0.06	0.08	0.08	24.19%	28,246,000
Jun 2, 2026	0.06	0.07	0.06	0.06	0.06	-1.59%	3,821,700
May 29, 2026	0.06	0.07	0.06	0.06	0.06	-	2,331,900
May 28, 2026	0.07	0.07	0.06	0.06	0.06	-5.97%	2,596,800
May 26, 2026	0.07	0.08	0.07	0.07	0.07	-4.29%	8,212,100
May 25, 2026	0.06	0.08	0.05	0.07	0.07	89.19%	45,525,800
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	2,380,600
May 20, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	585,100
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	363,600
May 18, 2026	0.04	0.05	0.04	0.04	0.04	2.44%	5,632,600
May 15, 2026	0.03	0.05	0.03	0.04	0.04	36.67%	34,492,100
May 14, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	767,700
May 13, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	186,100
May 12, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	1,200
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	200,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	400,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	64,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	1,000,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	1,131,100
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	937,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	120,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	10,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	52,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	10,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	255,300
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	12,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	1,647,800
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	271,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	1,306,800
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	500,000
Apr 6, 2026	0.02	0.03	0.02	0.03	0.03	-	165,000
Apr 1, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	425,300
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	415,300
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	892,000
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	250,000
Mar 25, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	551,000
Mar 24, 2026	0.03	0.03	0.02	0.03	0.03	8.33%	2,148,000
Mar 23, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	516,200
Mar 20, 2026	0.03	0.03	0.02	0.03	0.03	4.00%	906,300
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	1,136,000
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	357,300
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	100,600