Tritech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	509,700
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	600,200
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,852,600
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,767,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,763,600
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,302,400
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	22,806,100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	3,100
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	9,194,100
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	5,699,700
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	800,100
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	934,800
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	310,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,200,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,470,400
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	214,300
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	10,200
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,972,800
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	525,300
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	700,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	1,200,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	659,700
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	523,500
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	18,928,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	996,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	4,100
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	400,000
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	160,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,410,000
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,969,700
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	1,976,200
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	3,772,800
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	632,300
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	4,871,800
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-	250,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,144,900
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-	301,000
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	3,457,700
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,500,700
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-	2,439,000
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	151,000
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,500,100
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,800,000
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	3,140,000
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-	2,760,300
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,635,000