Tritech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	9,684,900
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	157,200
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	410,400
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	157,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,200
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	19,800
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,210,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	50,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,543,500
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,200
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	883,500
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	200,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	500,100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	605,700
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	840,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,050,100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	509,700
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	600,200
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,852,600
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,767,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,763,600
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,302,400
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	22,806,100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	3,100
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	9,194,100
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	5,699,700
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	800,100
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	934,800
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	310,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,200,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,470,400
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	214,300
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	10,200
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,972,800
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	525,300
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	700,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	1,200,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	659,700
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	523,500
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	18,928,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	996,000