Tritech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	207,600
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	501,500
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,500,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	82,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	318,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	302,200
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,954,100
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	751,100
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,950,100
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,640,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	13,764,100
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,124,500
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,190,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,360,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,060,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	925,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,100,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,730,400
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	600,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,700
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	123,500
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	456,700
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,619,500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,444,400
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	480,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	353,100
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,155,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,442,900
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,025,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	603,200
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,573,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,501,900
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,951,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000