Tritech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,442,900
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,025,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	603,200
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,573,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,501,900
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,951,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,606,700
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,006,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,372,800
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,133,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	23,484,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	90,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	900,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	510,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,335,400
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	702,500
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,419,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,300
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	350,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	440,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	250,100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	90,100
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	13,395,700
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,099,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	10,444,700
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	9,684,900
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	157,200
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	410,400
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	157,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,200
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	19,800
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,210,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	50,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,543,500
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,200
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	883,500
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	200,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	500,100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	605,700
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	840,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,050,100